|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.11 USD | +4.87% |
|
-16.14% | +49.70% |
| 11-05 | Seaport Upgrades Materion to Buy From Neutral, Sets $250 Price Target | MT |
| 11-05 | Materion Corporation, Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
NYSE
MTRN 186.11 $
+4.87%
63.79M
$
Quotes 5-day view: Materion Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $216.84 | $227.43 | $187.26 | $177.47 | $186.11 |
| Volume | 190,523 | 215,885 | 806,930 | 405,563 | 342,774 |
| Change | -2.30% | +4.88% | -17.66% | -5.23% | +4.87% |
| Opening | $230.03 | $224.90 | $218.95 | $190.01 | $186.68 |
| High | $233.00 | $232.07 | $223.97 | $192.55 | $191.60 |
| Low | $216.72 | $219.94 | $175.30 | $173.89 | $182.42 |
Performance
| 1 day | +4.87% | ||
| 1 week | -16.14% | ||
| Current month | -16.14% | ||
| 1 month | -40.38% | ||
| 3 months | -33.12% | ||
| 6 months | -5.46% | ||
| Current year | +49.70% | ||
| 1 year | +61.64% | ||
| 3 years | +68.27% | ||
| 5 years | +98.20% | ||
| 10 years | +495.55% |
Volumes
marketsDaily volume
342,774
Estimated daily volume
342,774
Avg. Volume 20 sessions
246,608
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
45,896,214.88
Record volume 1
4,253,300
Record volume 2
3,479,660
Record volume 3
2,894,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,882,350,818
Net sales (USD)
1,786,550,000
Number of employees
2,880
Sales / Employee (USD)
620,330
Free-Float
75.52%
Free-Float capitalization (USD)
3,815,570,083
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
199.02
Moving average 20 days
236.19
Moving average 50 days
250.58
Moving average 100 days
252.55
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+26.91%
Price spread / (MMA50)
+34.64%
Price spread / (MMA100)
+35.70%
RSI 9 days
23.85
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | -16.14% | +61.64% | +68.27% | 3.88B | |
| -2.34% | +0.10% | +34.00% | +26.80% | 201B | |
| +0.18% | +3.07% | +19.43% | +17.73% | 144B | |
| -0.63% | -2.98% | +37.74% | +186.47% | 91.47B | |
| -0.35% | -4.69% | +37.64% | +12.02% | 77.67B | |
| +1.99% | +4.79% | -1.25% | +55.80% | 61.07B | |
| 0.00% | -0.08% | +31.52% | +46.96% | 53B | |
| +1.73% | +1.03% | +45.95% | +69.17% | 29.73B | |
| -0.44% | +12.27% | +21.46% | +91.53% | 25.51B | |
| +0.72% | +12.44% | +13.20% | +351.49% | 24.75B | |
| Average | +0.57% | +0.28% | +30.13% | +92.63% | 71.21B | |
| Weighted average by Cap. | -0.47% | +0.69% | +28.21% | +63.46% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf24ea71910d73080dcf367cc5d408.vT3rI89Mi2yTCTpo2ENwCtI2ITT2utkJO8epRWeaGxs.jXyGb4Mcpi_HX1YD6nJIeqBQb2298PQ6D5PRIiDKT3fVCd9phyXJGsR8Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 186.11 | 44,735 | 222,599 |
| 00:59:59 | 186.19 | 40 | 177,864 |
| 00:59:59 | 186.19 | 40 | 177,824 |
| 00:59:59 | 186.19 | 40 | 177,784 |
| 00:59:59 | 186.19 | 40 | 177,744 |
| 00:59:59 | 186.19 | 70 | 177,704 |
| 00:59:59 | 186.19 | 200 | 177,634 |
| 00:59:59 | 186.09 | 280 | 177,434 |
| 00:59:59 | 186.05 | 50 | 177,154 |
| 00:59:59 | 186.08 | 40 | 177,104 |
Price Extremes
| 1 week | 173.89 |  | 233 |
| 1 month | 173.89 | | 290.58 |
| Current year | 125.02 | | 324.98 |
| 1 year | 110.69 | | 324.98 |
| 3 years | 69.1 | | 324.98 |
| 5 years | 64.89 | | 324.98 |
| 10 years | 26.15 | | 324.98 |
Monthly variations
Annual variations
| 2026 | +49.70% | ||
| 2025 | +25.73% | ||
| 2024 | -24.01% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
