|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 3.100 THB | +2.65% |
|
+3.33% | -1.90% |
Stock exchange
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 29/10/2026 | 02/11/2026 | 05/11/2026 | |
|---|---|---|---|
| Last | THB 3.000 | THB 3.020 | THB 3.100 |
| Volume | 478 | 100 | 300 |
| Change | - | +0.67% | +2.65% |
| Opening | THB 3.140 | THB 3.020 | THB 3.080 |
| High | THB 3.140 | THB 3.020 | THB 3.100 |
| Low | THB 3.000 | THB 3.020 | THB 3.080 |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -2.52% | ||
| 3 months | +0.65% | ||
| Current year | -1.90% | ||
| 1 year | -9.88% | ||
| 3 years | -60.76% | ||
| 5 years | -57.53% | ||
| 10 years | -42.59% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
642
Avg. Volume 20 sessions THB
1,990.2
Avg. Volume 20 sessions USD
59.32
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
574,582,535
Market Cap (USD)
17,131,773
Net sales ()
464,211,628
Net sales (USD)
13,840,950
Free-Float
3.25%
Free-Float capitalization (THB)
18,699,731
Free-Float capitalization (USD)
557,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.07
Moving average 50 days
2.99
Moving average 100 days
3.06
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.29%
RSI 9 days
51.08
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +3.33% | -9.88% | -60.76% | 17.13M | |
| -0.36% | -9.39% | -1.25% | +23.12% | 14.62B | |
| +4.25% | -2.58% | +11.43% | +64.29% | 10.93B | |
| -1.37% | -0.38% | +30.68% | +34.25% | 10.42B | |
| -1.96% | +4.73% | -28.62% | +5.69% | 4.9B | |
| 0.00% | +4.37% | 0.00% | - | 4.77B | |
| +0.85% | +7.15% | -6.72% | -7.90% | 3.6B | |
| -4.57% | -4.46% | +14.76% | +24.75% | 3.24B | |
| -0.72% | +15.64% | -36.34% | -16.84% | 3.21B | |
| +1.23% | +3.31% | -4.38% | -0.60% | 3.11B | |
| Average | -0.00% | +1.06% | -3.03% | +7.33% | 5.88B | |
| Weighted average by Cap. | +0.12% | -1.94% | +3.05% | +26.28% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.1 |
| 1 month | 3 | | 3.24 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
