|
Market Closed -
BURSA MALAYSIA
12:50:07 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | -0.85% |
|
-3.33% | -10.77% |
Stock exchange
BURSA MALAYSIA
5236 1.160 RM
-0.85%
507K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 1.160MYR | -0.85% | 507K RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.200 | MYR 1.180 | MYR 1.170 | MYR 1.170 | MYR 1.160 |
| Volume | 942,100 | 1,318,100 | 891,800 | 417,500 | 437,300 |
| Change | 0.00% | -1.67% | -0.85% | 0.00% | -0.85% |
| Opening | MYR 1.200 | MYR 1.190 | MYR 1.180 | MYR 1.170 | MYR 1.170 |
| High | MYR 1.210 | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
| Low | MYR 1.180 | MYR 1.160 | MYR 1.160 | MYR 1.160 | MYR 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.33% | ||
| Current month | -4.13% | ||
| 1 month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | -14.71% | ||
| Current year | -10.77% | ||
| 1 year | -17.14% | ||
| 3 years | +16.78% | ||
| 5 years | +25.48% | ||
| 10 years | +29.98% |
Volumes
marketsDaily volume
437,300
Estimated daily volume
437,300
Avg. Volume 20 sessions
1,650,869
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
1,915,008.04
Avg. Volume 20 sessions USD
470,749.19
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,177,345,028
Market Cap (USD)
534,790,251
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,941,642
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
610,497
Free-Float
54.69 %
Free-Float capitalization (MYR)
1,190,852,679
Free-Float capitalization (USD)
292,492,184
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.176
Moving average 20 days
1.184
Moving average 50 days
1.203
Moving average 100 days
1.236
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.58%
RSI 9 days
37.63
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.33% | -17.14% | +16.78% | 535M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.31% | -2.10% | -1.61% | +36.01% | 22.65B | |
| Weighted average by Cap. | -1.83% | -2.65% | +0.04% | +37.13% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440fe14200c036cd6e3d55fc595.mns_9a1WCmQVCVY5sZlbsHOD64QxP1fgnRCsKSaSdlo._jFygMchfDRUbj1_g80OhDf7ruJQSziryl7oahT0EhjWQn2dwiF7LWZxPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:07 | 1.160 | 200 | 437,300 |
| 12:50:02 | 1.160 | 400 | 437,100 |
| 12:50:02 | 1.160 | 400 | 436,700 |
| 12:50:02 | 1.160 | 6,000 | 436,300 |
| 12:50:02 | 1.160 | 2,300 | 430,300 |
| 12:50:02 | 1.160 | 1,300 | 428,000 |
| 12:50:02 | 1.160 | 1,000 | 426,700 |
| 12:50:02 | 1.160 | 11,100 | 425,700 |
| 12:50:02 | 1.160 | 4,100 | 414,600 |
| 12:50:02 | 1.160 | 4,500 | 410,500 |
Price Extremes
| 1 week | 1.16 |  | 1.21 |
| 1 month | 1.14 | | 1.22 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.98 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
