|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:47:19 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 10,850.00 ILa | -1.81% |
|
+5.14% | -22.28% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 10,850.00 ILa
-1.81%
602M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 10,850.00ILa | -1.81% | 602M ILa | ||
OTC Markets
| RMTHF | 33.90USD | -2.60% | 4.54K $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 10,730.00 | ILA 10,990.00 | ILA 11,120.00 | ILA 11,050.00 | ILA 10,850.00 |
| Volume | 151,392 | 126,090 | 118,509 | 76,670 | 55,455 |
| Change | +3.97% | +2.42% | +1.18% | -0.63% | -1.81% |
| Opening | ILA 10,300.00 | ILA 10,860.00 | ILA 11,050.00 | ILA 11,120.00 | ILA 11,050.00 |
| High | ILA 10,780.00 | ILA 11,110.00 | ILA 11,250.00 | ILA 11,240.00 | ILA 11,140.00 |
| Low | ILA 10,200.00 | ILA 10,580.00 | ILA 11,000.00 | ILA 10,960.00 | ILA 10,710.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +5.14% | ||
| Current month | +0.65% | ||
| 1 month | +6.37% | ||
| 3 months | +22.79% | ||
| 6 months | +21.91% | ||
| Current year | -22.28% | ||
| 1 year | -20.51% | ||
| 3 years | +57.06% | ||
| 5 years | +15.67% | ||
| 10 years | +289.03% |
Volumes
marketsDaily volume
55,455
Estimated daily volume
55,455
Avg. Volume 20 sessions
256,268
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
2,780,507,800
Avg. Volume 20 sessions USD
8,658,501.29
Record volume 1
2,127,407
Record volume 2
2,062,172
Record volume 3
2,051,044
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
10,041,074,560
Market Cap (USD)
3,122,807,290
Net sales (ILS)
6,238,940,000
Net sales (USD)
1,940,330,908
Number of employees
17,000
Sales / Employee (ILS)
366,996
Sales / Employee (USD)
114,137
Free-Float
51.72%
Free-Float capitalization (ILa)
5,231,197,300
Free-Float capitalization (USD)
1,626,919,606
Average Daily Capital Traded
27.69%
Indicators
Moving average 5 days
10,948
Moving average 20 days
10,737
Moving average 50 days
10,553.1
Moving average 100 days
9,590.48
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-11.61%
RSI 9 days
63.37
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +5.14% | -20.51% | +57.06% | 3.12B | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -0.78% | +0.97% | -5.57% | +53.49% | 103B | |
| Weighted average by Cap. | -0.47% | +0.76% | -3.85% | +58.62% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d2c920ee7da.S6oVrGtzrwvJChJZZZ_1qqDaD68H_9ALNXfphptpRng.IctiyD9KmUe_YF0MN9i24uGYPeZP0rhTB0OPzuwAMxlz7SXaBT3uYrpyXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:19 | 10,850.00 | 17 | 60,538 |
| 15:44:45 | 10,850.00 | 5,083 | 60,521 |
| 15:44:45 | 10,850.00 | 5,083 | 55,438 |
| 15:33:45 | 10,860.00 | 48 | 50,355 |
| 15:33:45 | 10,860.00 | 40 | 50,307 |
| 15:32:53 | 10,860.00 | 20 | 50,267 |
| 15:30:45 | 10,850.00 | 36 | 50,247 |
| 15:30:45 | 10,850.00 | 38 | 50,211 |
| 15:30:45 | 10,850.00 | 16 | 50,173 |
Price Extremes
| 1 week | 10,200 |  | 11,250 |
| 1 month | 9,950 | | 11,650 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,553 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,753 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
