|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:47:51 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11,300.00 ILa | +2.36% |
|
+9.07% | -19.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 11,300.00 ILa
+2.36%
2.33B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 11,300.00ILa | +2.36% | 2.33B ILa | ||
OTC Markets
| RMTHF | 34.50USD | +0.88% | 22.6K $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 10,280.00 | ILA 10,740.00 | ILA 10,900.00 | ILA 11,040.00 | ILA 11,300.00 |
| Volume | 139,890 | 247,428 | 127,993 | 332,311 | 205,954 |
| Change | -0.77% | +4.47% | +1.49% | +1.28% | +2.36% |
| Opening | ILA 10,360.00 | ILA 10,280.00 | ILA 10,740.00 | ILA 10,750.00 | ILA 11,080.00 |
| High | ILA 10,470.00 | ILA 10,860.00 | ILA 10,960.00 | ILA 11,160.00 | ILA 11,390.00 |
| Low | ILA 10,190.00 | ILA 10,250.00 | ILA 10,680.00 | ILA 10,750.00 | ILA 11,020.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +9.07% | ||
| Current month | +10.78% | ||
| 1 month | +11.55% | ||
| 3 months | +33.73% | ||
| 6 months | +26.95% | ||
| Current year | -19.05% | ||
| 1 year | -6.07% | ||
| 3 years | +67.18% | ||
| 5 years | +32.19% | ||
| 10 years | +310.01% |
Volumes
marketsDaily volume
205,954
Estimated daily volume
205,954
Avg. Volume 20 sessions
167,440
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
1,892,072,000
Avg. Volume 20 sessions USD
6,105,716.34
Record volume 1
2,127,407
Record volume 2
2,062,172
Record volume 3
2,051,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
10,457,524,657
Market Cap (USD)
3,367,854,387
Net sales (ILS)
6,238,940,000
Net sales (USD)
2,009,255,741
Number of employees
17,000
Sales / Employee (ILS)
366,996
Sales / Employee (USD)
118,192
Free-Float
51.71%
Free-Float capitalization (ILa)
5,446,183,595
Free-Float capitalization (USD)
1,753,947,890
Average Daily Capital Traded
18.09%
Indicators
Moving average 5 days
10,852
Moving average 20 days
10,234.75
Moving average 50 days
10,096.96
Moving average 100 days
9,291.3
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-17.78%
RSI 9 days
79.28
RSI 14 days
71.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +9.07% | -6.07% | +67.18% | 3.37B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.88% | +6.01% | +1.10% | +84.66% | 109.15B | |
| Weighted average by Cap. | +0.69% | +6.93% | +0.99% | +84.98% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d14a51e7.CLp8JqwQrLaWDVGlPU66yyUqs3IdkzyBv6TFot3xueQ.QegkXpxbwPDFYAOceSKMqFNQ9jlzw0bPzZf3xZWE8q5-_yNjnlrEhNx8Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:47:51 | 11,300.00 | 371 | 248,340 |
| 14:47:51 | 11,300.00 | 12,577 | 247,969 |
| 14:47:20 | 11,300.00 | 17 | 235,392 |
| 14:46:57 | 11,300.00 | 27 | 235,375 |
| 14:45:01 | 11,300.00 | 2,891 | 235,348 |
| 14:44:01 | 11,300.00 | 42,575 | 232,457 |
| 14:44:01 | 11,300.00 | 42,575 | 189,882 |
| 14:34:36 | 11,360.00 | 15 | 147,307 |
| 14:34:36 | 11,370.00 | 136 | 147,292 |
Price Extremes
| 1 week | 10,190 |  | 11,390 |
| 1 month | 9,718 | | 11,390 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,330 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,580 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
