|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:26:40 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10,680.00 ILa | +6.89% |
|
+10.27% | -23.50% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 10,680.00 ILa
+6.89%
3.11B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 10,680.00ILa | +6.89% | 3.11B ILa | ||
OTC Markets
| RMTHF | 36.00USD | +14.69% | 127K $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 9,700.00 | ILA 9,515.00 | ILA 9,283.00 | ILA 9,740.00 | ILA 9,992.00 |
| Volume | 123,043 | 61,010 | 161,906 | 254,344 | 372,240 |
| Change | +0.15% | -1.91% | -2.44% | +4.92% | +2.59% |
| Opening | ILA 9,672.00 | ILA 9,771.00 | ILA 9,515.00 | ILA 9,283.00 | ILA 9,740.00 |
| High | ILA 9,825.00 | ILA 9,771.00 | ILA 9,558.00 | ILA 9,817.00 | ILA 10,220.00 |
| Low | ILA 9,610.00 | ILA 9,483.00 | ILA 9,280.00 | ILA 9,220.00 | ILA 9,697.00 |
Performance
| 1 day | +6.89% | ||
| 1 week | +10.27% | ||
| Current month | +23.47% | ||
| 1 month | +23.47% | ||
| 3 months | +17.62% | ||
| 6 months | +12.18% | ||
| Current year | -23.50% | ||
| 1 year | -11.07% | ||
| 3 years | +39.72% | ||
| 5 years | +22.60% | ||
| 10 years | +282.25% |
Volumes
marketsDaily volume
291,503
Estimated daily volume
291,503
Avg. Volume 20 sessions
241,850
Daily volume ratio
1.21
Avg. Volume 20 sessions ILa
2,582,958,000
Avg. Volume 20 sessions USD
8,696,819.59
Record volume 1
2,127,407
Record volume 2
2,062,172
Record volume 3
2,051,044
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
9,246,197,219
Market Cap (USD)
3,103,479,750
Net sales (ILS)
6,238,940,000
Net sales (USD)
2,094,095,929
Number of employees
17,000
Sales / Employee (ILS)
366,996
Sales / Employee (USD)
123,182
Free-Float
51.71 %
Free-Float capitalization (ILa)
4,815,640,503
Free-Float capitalization (USD)
1,616,366,429
Average Daily Capital Traded
27.94%
Indicators
Moving average 5 days
9,646
Moving average 20 days
9,003.55
Moving average 50 days
8,535.02
Moving average 100 days
8,731.06
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-15.70%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
65.99
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +10.27% | -11.07% | +39.72% | 3.1B | |
| +3.61% | +1.99% | -2.66% | +63.22% | 217B | |
| +4.13% | +4.15% | -26.54% | -41.15% | 111B | |
| +5.07% | +2.59% | +64.48% | +121.58% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +2.98% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +2.19% | -0.24% | -6.27% | +46.56% | 75.12B | |
| Weighted average by Cap. | +2.54% | -1.38% | -2.66% | +42.58% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86.QUl4xjaDL0ccUoNkWiWX52eh-vJ6t6yI9BURfi_C5X8.Kg89qmnCcD1zILVVaXfdsxbrsJcpxN_Kp1FdEGOEkCY4f0icfeFrJmkUzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:40 | 10,680.00 | 20 | 309,092 |
| 18:25:28 | 10,680.00 | 3 | 309,072 |
| 18:25:28 | 10,680.00 | 46 | 309,069 |
| 18:25:28 | 10,680.00 | 93 | 309,023 |
| 18:25:28 | 10,680.00 | 93 | 308,930 |
| 18:25:27 | 10,680.00 | 93 | 308,837 |
| 18:25:23 | 10,680.00 | 93 | 308,744 |
| 18:25:22 | 10,680.00 | 93 | 308,651 |
| 18:25:22 | 10,680.00 | 93 | 308,558 |
| 18:25:21 | 10,680.00 | 93 | 308,465 |
Price Extremes
| 1 week | 9,220 |  | 10,700 |
| 1 month | 8,406 | | 10,700 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,330 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,580 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
