|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.01 USD | +1.45% |
|
-3.58% | -29.39% |
| 08-28 | Mattel Announces 2026 Global Legends Collection Featuring Die-Cast Cars Co-Designed By Hot Wheels Class Of Legends | CI |
| 08-25 | Lego sales rise as World Cup products draw new customers | RE |
Stock exchange
Nasdaq
MAT 14.01 $
+1.45%
39.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAT | 14.01USD | +1.45% | 39.04M $ | ||
CBOE
| MAT | 14.03USD | +1.63% | 1.73M $ | |
|
Tradegate
| MTT | 12.10EUR | +1.72% | 23.5K € | |
|
Mexican S.E.
| MAT * | 237.00MXN | +1.72% | 1.9K $ | |
|
Boerse Muenchen
| MTT | 12.02EUR | -0.53% | 12.02 € | |
|
Deutsche Boerse AG
| MTT | 12.00EUR | +1.59% | 0 € | |
|
Wiener Boerse
| MAT | 11.81EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| MTT | 12.04EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1MAT | 12.00EUR | +2.11% | 0 € |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.53 | $14.14 | $13.76 | $13.81 | $14.01 |
| Volume | 3,623,264 | 4,237,135 | 3,638,493 | 3,158,158 | 2,786,273 |
| Change | - | -2.68% | -2.69% | +0.36% | +1.45% |
| Opening | $14.24 | $14.47 | $14.10 | $13.72 | $13.86 |
| High | $14.69 | $14.60 | $14.14 | $13.81 | $14.11 |
| Low | $14.13 | $14.07 | $13.68 | $13.52 | $13.84 |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.58% | ||
| Current month | -6.29% | ||
| 1 month | -5.85% | ||
| 3 months | -4.37% | ||
| 6 months | -12.76% | ||
| Current year | -29.39% | ||
| 1 year | -21.03% | ||
| 3 years | -35.05% | ||
| 5 years | -31.66% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
2,786,273
Estimated daily volume
2,786,273
Avg. Volume 20 sessions
3,248,060
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
45,505,320.6
Record volume 1
89,227,420
Record volume 2
66,440,740
Record volume 3
49,586,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,002,657,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
64.07 %
Free-Float capitalization (USD)
3,961,902,568
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.64
Moving average 50 days
14.43
Moving average 100 days
14.52
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
32.59
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -3.58% | -21.03% | -35.05% | 4B | |
| +4.37% | +4.64% | +13.98% | +69.97% | 22.38B | |
| +1.53% | -1.07% | +16.79% | +32.32% | 12.91B | |
| +1.85% | -4.34% | +19.26% | +68.10% | 7.89B | |
| -1.50% | +0.47% | -7.39% | +5.19% | 1.87B | |
| -0.60% | +1.04% | +57.72% | +139.75% | 1.57B | |
| +2.32% | +0.15% | -9.41% | -42.85% | 1.43B | |
| +0.08% | -2.83% | -54.41% | +59.95% | 548M | |
| -1.49% | -9.24% | - | - | 466M | |
| +0.89% | -0.75% | -17.00% | +32.51% | 399M | |
| Average | +0.94% | -2.17% | -0.17% | +36.65% | 5.35B | |
| Weighted average by Cap. | +2.56% | -2.81% | +11.78% | +48.94% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b977bf81.J-Qt2fv1InZ_yicX-v43hiMkGgI4f_vH4jF1DG3B4c8.dtRj4K-cajUT_hNCkq579RNcLjRtPJaJm0YeQ1WFjr1IgmqViIN4IjOdTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.01 | 465,388 | 2,209,767 |
| 23:59:59 | 14.03 | 572 | 1,744,379 |
| 23:59:59 | 14.03 | 100 | 1,743,807 |
| 23:59:59 | 14.03 | 1,590 | 1,743,707 |
| 23:59:59 | 14.03 | 400 | 1,742,117 |
| 23:59:59 | 14.03 | 100 | 1,741,717 |
| 23:59:59 | 14.02 | 127 | 1,741,617 |
| 23:59:59 | 14.02 | 200 | 1,741,490 |
| 23:59:59 | 14.02 | 200 | 1,741,290 |
| 23:59:59 | 14.02 | 936 | 1,741,090 |
Price Extremes
| 1 week | 13.52 |  | 14.6 |
| 1 month | 13.52 | | 15.58 |
| Current year | 12.73 | | 22.48 |
| 1 year | 12.73 | | 22.48 |
| 3 years | 12.73 | | 22.48 |
| 5 years | 12.73 | | 26.99 |
| 10 years | 6.53 | | 33.23 |
Monthly variations
Annual variations
| 2026 | -29.39% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
