|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.53 USD | +1.61% |
|
-4.03% | -26.76% |
| 08-28 | Mattel Announces 2026 Global Legends Collection Featuring Die-Cast Cars Co-Designed By Hot Wheels Class Of Legends | CI |
| 08-25 | Lego sales rise as World Cup products draw new customers | RE |
Stock exchange
Nasdaq
MAT 14.53 $
+1.61%
52.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAT | 14.53USD | +1.61% | 52.65M $ | ||
CBOE
| MAT | 14.52USD | +1.57% | 1.45M $ | |
|
Tradegate
| MTT | 12.51EUR | +1.66% | 1.88K € | |
|
Borsa Italiana
| 1MAT | 12.50EUR | -1.37% | 1.25K € | |
|
Boerse Muenchen
| MTT | 12.53EUR | +1.94% | 1.19K € | |
|
Mexican S.E.
| MAT * | 241.50MXN | -0.86% | 1.93K $ | |
|
Deutsche Boerse AG
| MTT | 12.54EUR | +2.44% | 0 € | |
|
Wiener Boerse
| MAT | 12.52EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| MTT | 12.58EUR | +2.23% | 0 € |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.95 | $14.59 | $14.64 | $14.30 | $14.53 |
| Volume | 3,922,635 | 2,904,870 | 2,476,935 | 4,035,509 | 3,623,264 |
| Change | -1.25% | -2.41% | +0.34% | -2.32% | +1.61% |
| Opening | $15.08 | $14.94 | $14.60 | $14.66 | $14.24 |
| High | $15.12 | $14.96 | $14.78 | $14.77 | $14.69 |
| Low | $14.85 | $14.54 | $14.58 | $14.22 | $14.13 |
Performance
| 1 day | +1.61% | ||
| 1 week | -4.03% | ||
| Current month | -2.81% | ||
| 1 month | -2.22% | ||
| 3 months | +2.32% | ||
| 6 months | -8.27% | ||
| Current year | -26.76% | ||
| 1 year | -22.09% | ||
| 3 years | -34.90% | ||
| 5 years | -32.45% | ||
| 10 years | -56.87% |
Volumes
marketsDaily volume
3,623,264
Estimated daily volume
3,623,264
Avg. Volume 20 sessions
3,228,937
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
46,916,454.61
Record volume 1
89,227,420
Record volume 2
66,440,740
Record volume 3
49,586,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,151,221,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
64.07 %
Free-Float capitalization (USD)
4,108,953,913
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.79
Moving average 50 days
14.41
Moving average 100 days
14.56
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.22%
RSI 9 days
37.82
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -4.03% | -22.09% | -34.90% | 4.15B | |
| -0.71% | -2.15% | +9.63% | +64.45% | 22.87B | |
| -0.51% | -1.80% | +15.09% | +27.12% | 13.05B | |
| +1.04% | +0.16% | +20.83% | +71.79% | 8.24B | |
| +1.31% | +5.08% | -6.30% | -4.61% | 1.86B | |
| +1.41% | -3.03% | +49.03% | +129.94% | 1.56B | |
| -0.35% | -2.22% | -12.43% | -46.28% | 1.43B | |
| -2.19% | -6.78% | -49.09% | +63.67% | 558M | |
| +1.18% | +8.01% | - | - | 496M | |
| +10.01% | +13.60% | -15.89% | +28.61% | 401M | |
| Average | +1.28% | -0.46% | -1.25% | +33.31% | 5.46B | |
| Weighted average by Cap. | -0.00% | -1.73% | +9.43% | +45.26% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wGuZOygml50VXqBfp0lm5_PROWN6zPwStheA9bY6jAU.gSXWYkRs0ulWLM0X3gYU0bjlew45uMRA7F7yw8FOu0aCDt9rQEnux1Y24Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.53 | 454,648 | 2,891,117 |
| 23:59:59 | 14.52 | 117 | 2,436,469 |
| 23:59:59 | 14.53 | 100 | 2,436,352 |
| 23:59:59 | 14.52 | 451 | 2,436,252 |
| 23:59:59 | 14.52 | 600 | 2,435,801 |
| 23:59:59 | 14.52 | 104 | 2,435,201 |
| 23:59:59 | 14.52 | 100 | 2,435,097 |
| 23:59:59 | 14.52 | 332 | 2,434,997 |
| 23:59:59 | 14.52 | 214 | 2,434,665 |
| 23:59:58 | 14.52 | 100 | 2,434,451 |
Price Extremes
| 1 week | 14.13 |  | 15.12 |
| 1 month | 14.13 | | 15.58 |
| Current year | 12.73 | | 22.48 |
| 1 year | 12.73 | | 22.48 |
| 3 years | 12.73 | | 22.48 |
| 5 years | 12.73 | | 26.99 |
| 10 years | 6.53 | | 33.77 |
Monthly variations
Annual variations
| 2026 | -26.76% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
