|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,083.00 JPY | +1.03% |
|
-0.18% | -11.16% |
| 10-16 | Mexico limits tariffs break to established local carmakers | RE |
| 10-15 | Mazda Motor Automates Process to Shift Wiring Harnesses Production to Japan | MT |
Stock exchange
Japan Exchange
7261 1,083.00 ¥
+1.03%
6.4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7261 | 1,083.00JPY | +1.03% | 6.4B ¥ | ||
Tradegate
| MZA | 6.110EUR | +1.60% | 3.52K € | |
|
OTC Markets
| MZDAF | 6.560USD | -0.04% | 2.79K $ | |
|
Boerse Muenchen
| MZA | 6.102EUR | +1.19% | 598 € | |
|
Deutsche Boerse AG
| MZA | 6.084EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| MZA | 6.046EUR | +0.75% | 0 € | |
| MZDAY | 3.349USD | +0.57% | 50.53K $ | ||
|
Deutsche Boerse AG
| MZA0 | 2.820EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| MZA0 | 2.980EUR | +2.76% | 0 € |
Quotes 5-day view: Mazda Motor Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,092.00 | ¥1,083.50 | ¥1,073.50 | ¥1,072.00 | ¥1,083.00 |
| Volume | 4,527,400 | 5,539,100 | 4,777,400 | 6,761,100 | 5,914,100 |
| Change | +0.65% | -0.78% | -0.92% | -0.14% | +1.03% |
| Opening | ¥1,085.50 | ¥1,097.00 | ¥1,094.00 | ¥1,074.00 | ¥1,079.50 |
| High | ¥1,101.50 | ¥1,099.50 | ¥1,095.00 | ¥1,079.50 | ¥1,092.50 |
| Low | ¥1,072.00 | ¥1,079.00 | ¥1,072.50 | ¥1,065.50 | ¥1,075.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.18% | ||
| 1 month | -2.65% | ||
| 3 months | -7.95% | ||
| 6 months | +7.07% | ||
| Current year | -11.16% | ||
| 1 year | +1.03% | ||
| 3 years | -23.95% | ||
| 5 years | +6.28% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
5,914,100
Estimated daily volume
5,914,100
Avg. Volume 20 sessions
5,399,171
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
5,847,302,193
Avg. Volume 20 sessions USD
37,095,285.11
Record volume 1
140,774,800
Record volume 2
101,209,200
Record volume 3
91,393,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
683,164,038,325
Market Cap (USD)
4,337,163,924
Net sales (JPY)
4,918,172,000,000
Net sales (USD)
31,223,713,448
Number of employees
47,144
Sales / Employee (JPY)
104,322,332
Sales / Employee (USD)
662,305
Free-Float
93.35%
Free-Float capitalization (JPY)
638,749,208,721
Free-Float capitalization (USD)
4,055,190,070
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1,080.8
Moving average 20 days
1,089.72
Moving average 50 days
1,138.92
Moving average 100 days
1,136.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+4.92%
RSI 9 days
34.94
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.18% | +1.03% | -23.95% | 4.34B | |
| -0.87% | +7.41% | -12.43% | +99.07% | 1,580B | |
| -0.23% | -1.13% | -2.17% | +18.53% | 230B | |
| -0.58% | -4.68% | -32.16% | -13.75% | 98.31B | |
| -0.59% | +1.60% | +2.48% | +24.38% | 76.09B | |
| +1.96% | +15.12% | +26.50% | +209.93% | 73.73B | |
| -3.59% | -4.57% | -2.76% | +66.18% | 49.46B | |
| -0.89% | +5.60% | -6.70% | +25.64% | 48.92B | |
| +1.30% | +12.31% | +2.79% | -43.40% | 47.52B | |
| +1.33% | -0.47% | +14.52% | +18.59% | 44.15B | |
| Average | -0.11% | +3.35% | -0.89% | +38.12% | 225.24B | |
| Weighted average by Cap. | -0.66% | +5.75% | -9.25% | +79.90% |
Historical Quotes: Mazda Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8188e5f.JuYEu0GD3ifxqIHlXRnnJ3mk-DU-vkVl12H7SkJgC7c.FKpCjAfqum2nzeeBH2OKTQHrkwBt02gUhC_ODCVWZtFVpEzIFfLzF4b_8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,083.00 | 1,925,600 | 5,914,100 |
| 10:24:58 | 1,084.50 | 400 | 3,988,500 |
| 10:24:57 | 1,084.50 | 100 | 3,988,100 |
| 10:24:56 | 1,084.50 | 1,600 | 3,988,000 |
| 10:24:56 | 1,084.00 | 200 | 3,986,400 |
| 10:24:56 | 1,084.00 | 200 | 3,986,200 |
| 10:24:55 | 1,084.00 | 100 | 3,986,000 |
| 10:24:55 | 1,083.50 | 200 | 3,985,900 |
| 10:24:55 | 1,084.00 | 300 | 3,985,700 |
| 10:24:55 | 1,084.00 | 400 | 3,985,400 |
Price Extremes
| 1 week | 1,065.5 |  | 1,101.5 |
| 1 month | 1,065.5 | | 1,123 |
| Current year | 978.5 | | 1,395 |
| 1 year | 978.5 | | 1,395 |
| 3 years | 723 | | 1,961 |
| 5 years | 715 | | 1,961 |
| 10 years | 505 | | 2,066 |
Monthly variations
Annual variations
| 2026 | -11.16% | ||
| 2025 | +12.51% | ||
| 2024 | -28.88% | ||
| 2023 | +51.59% | ||
| 2022 | +13.56% | ||
| 2021 | +27.89% | ||
| 2020 | -26.23% | ||
| 2019 | -17.36% | ||
| 2018 | -24.91% | ||
| 2017 | -20.95% | ||
| 2016 | -24.25% | ||
| 2015 | -13.78% | ||
| 2014 | +7.63% | ||
| 2013 | +212.64% | ||
| 2012 | +27.94% | ||
| 2011 | -41.63% | ||
| 2010 | +9.91% | ||
| 2009 | +42.28% | ||
| 2008 | -73.30% | ||
| 2007 | -31.37% | ||
| 2006 | +50.56% | ||
| 2005 | +67.70% | ||
| 2004 | +12.20% | ||
| 2003 | +30.45% | ||
| 2002 | -5.58% | ||
| 2001 | -20.21% | ||
| 2000 | -35.82% | ||
| 1999 | +3.41% | ||
| 1998 | +41.94% | ||
| 1997 | -25.12% | ||
| 1996 | -5.69% | ||
| 1995 | -21.33% | ||
| 1994 | +36.43% | ||
| 1993 | +0.74% | ||
| 1992 | -24.11% |
- Stock Market
- Stocks
- 7261 Stock
- Quotes Mazda Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
