|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 THB | +0.52% |
|
0.00% | +9.71% |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 05-14 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 19.10 | THB 18.80 | THB 19.00 | THB 19.10 | THB 19.20 |
| Volume | 1,032,642 | 2,097,487 | 535,489 | 926,512 | 634,917 |
| Change | -1.55% | -1.57% | +1.06% | +0.53% | +0.52% |
| Opening | THB 19.40 | THB 19.10 | THB 18.80 | THB 19.00 | THB 19.10 |
| High | THB 19.40 | THB 19.20 | THB 19.10 | THB 19.20 | THB 19.30 |
| Low | THB 19.10 | THB 18.80 | THB 18.80 | THB 18.90 | THB 19.00 |
Performance
| 1 day | +0.52% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +10.98% | ||
| 6 months | +9.71% | ||
| Current year | +9.71% | ||
| 1 year | +14.29% | ||
| 3 years | +16.36% | ||
| 5 years | +42.22% | ||
| 10 years | +34.27% |
Volumes
marketsDaily volume
634,917
Avg. Volume 20 sessions
1,262,824
Avg. Volume 20 sessions THB
24,246,220.8
Avg. Volume 20 sessions USD
727,459.36
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,777,025,713
Market Cap (USD)
922,545,059
Net sales ()
14,512,480,628
Net sales (USD)
435,013,358
Free-Float
6.1 %
Free-Float capitalization (THB)
2,310,528,778
Free-Float capitalization (USD)
69,258,379
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.81
Moving average 50 days
18.02
Moving average 100 days
18.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-5.68%
RSI 9 days
62.97
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +14.29% | +16.36% | 923M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +22.80% | +16.95% | 43.21B | |
| 0.00% | -6.30% | -9.29% | +85.13% | 29.36B | |
| +2.94% | -0.27% | +54.61% | +134.95% | 29.74B | |
| -0.26% | -5.99% | +9.47% | -5.01% | 27.5B | |
| +0.34% | -1.89% | +7.71% | +54.35% | 24.8B | |
| -0.99% | -3.16% | -32.94% | -61.67% | 21.94B | |
| -1.21% | -1.30% | +23.99% | +2.63% | 19.92B | |
| +2.26% | +0.53% | +27.09% | +98.50% | 19.96B | |
| Average | +25.42% | -1.42% | +1.80% | +38.02% | 31.28B | |
| Weighted average by Cap. | +77.15% | -1.04% | -20.54% | +42.03% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 19.4 |
| 1 month | 18.3 | | 19.6 |
| Current year | 16.6 | | 20.8 |
| 1 year | 16.1 | | 20.8 |
| 3 years | 15 | | 20.9 |
| 5 years | 11.7 | | 20.9 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
