|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 THB | +1.06% |
|
+1.60% | +8.57% |
| 05-14 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
| 05-14 | MBK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 19.20 | THB 19.40 | THB 19.10 | THB 18.80 | THB 19.00 |
| Volume | 1,000,421 | 4,151,301 | 1,032,642 | 2,097,487 | 535,489 |
| Change | +1.05% | +1.04% | -1.55% | -1.57% | +1.06% |
| Opening | THB 19.00 | THB 19.30 | THB 19.40 | THB 19.10 | THB 18.80 |
| High | THB 19.30 | THB 19.60 | THB 19.40 | THB 19.20 | THB 19.10 |
| Low | THB 19.00 | THB 19.30 | THB 19.10 | THB 18.80 | THB 18.80 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.60% | ||
| Current month | +2.15% | ||
| 1 month | +3.83% | ||
| 3 months | +13.10% | ||
| 6 months | +8.57% | ||
| Current year | +8.57% | ||
| 1 year | +15.85% | ||
| 3 years | +15.15% | ||
| 5 years | +34.75% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
535,489
Avg. Volume 20 sessions
1,269,839
Avg. Volume 20 sessions THB
24,126,941
Avg. Volume 20 sessions USD
721,926.33
Record volume 1
84,088,000
Record volume 2
74,291,000
Record volume 3
69,741,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,436,689,406
Market Cap (USD)
911,059,908
Net sales ()
14,512,480,628
Net sales (USD)
434,401,360
Free-Float
6.1 %
Free-Float capitalization (THB)
2,284,978,653
Free-Float capitalization (USD)
68,396,152
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.1
Moving average 20 days
18.75
Moving average 50 days
17.95
Moving average 100 days
18.09
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-4.79%
RSI 9 days
57.69
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.60% | +15.85% | +15.15% | 911M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.79% | -2.74% | +28.55% | +16.44% | 41.28B | |
| -0.32% | +2.11% | -1.49% | +90.59% | 30.32B | |
| +0.21% | -7.60% | +39.15% | +121.54% | 28.82B | |
| +1.25% | -12.35% | +14.71% | -2.99% | 27.67B | |
| +1.10% | -4.31% | +4.80% | +52.69% | 24.36B | |
| +1.75% | +0.12% | -29.17% | -60.81% | 21.83B | |
| -0.89% | -2.51% | +19.70% | +92.44% | 19.98B | |
| +0.40% | -3.75% | +31.55% | +3.98% | 19.85B | |
| Average | +25.93% | -2.40% | +2.39% | +36.56% | 31.05B | |
| Weighted average by Cap. | +78.28% | -2.14% | -20.41% | +40.65% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 19.6 |
| 1 month | 18.3 | | 19.6 |
| Current year | 16.6 | | 20.8 |
| 1 year | 16.1 | | 20.8 |
| 3 years | 15 | | 20.9 |
| 5 years | 11.7 | | 20.9 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
