|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 MYR | +0.64% |
|
+1.73% | -9.60% |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.600 | MYR 4.620 | MYR 4.710 | MYR 4.680 | MYR 4.710 |
| Volume | 531,200 | 421,700 | 1,322,200 | 489,800 | 1,553,400 |
| Change | 0.00% | +0.43% | +1.95% | -0.64% | +0.64% |
| Opening | MYR 4.600 | MYR 4.610 | MYR 4.640 | MYR 4.710 | MYR 4.680 |
| High | MYR 4.670 | MYR 4.650 | MYR 4.730 | MYR 4.720 | MYR 4.740 |
| Low | MYR 4.600 | MYR 4.600 | MYR 4.640 | MYR 4.660 | MYR 4.680 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.73% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | -7.28% | ||
| 6 months | -10.80% | ||
| Current year | -9.60% | ||
| 1 year | +2.61% | ||
| 3 years | +35.73% | ||
| 5 years | +50.00% | ||
| 10 years | +97.90% |
Volumes
marketsDaily volume
1,553,400
Estimated daily volume
1,553,400
Avg. Volume 20 sessions
416,453
Daily volume ratio
3.73
Avg. Volume 20 sessions MYR
1,961,493.63
Avg. Volume 20 sessions USD
480,405.1
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,829,354,218
Market Cap (USD)
447,285,806
Net sales (MYR)
2,549,215,000
Net sales (USD)
623,295,191
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
396,246
Free-Float
37.7 %
Free-Float capitalization (MYR)
689,672,399
Free-Float capitalization (USD)
168,628,181
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.632
Moving average 20 days
4.718
Moving average 50 days
4.909
Moving average 100 days
4.94
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
23.2
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.73% | +2.61% | +35.73% | 447M | |
| -0.20% | +7.82% | +7.62% | -61.15% | 6.28B | |
| -0.38% | +4.58% | -19.35% | -38.52% | 1.16B | |
| -4.40% | +1.16% | -60.99% | -58.96% | 930M | |
| -7.58% | +33.11% | -6.92% | +490.91% | 351M | |
| -2.86% | -3.94% | -47.84% | +85.50% | 161M | |
| -0.91% | -3.78% | -25.49% | -26.00% | 130M | |
| -0.89% | +2.13% | +41.05% | -8.66% | 103M | |
| -0.52% | -0.52% | -14.89% | -15.82% | 58M | |
| Average | -1.88% | +6.90% | -13.80% | +44.78% | 1.07B | |
| Weighted average by Cap. | -0.92% | +7.75% | -4.18% | -29.82% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1067dc1595de63132f7.k2B_cvbBQ0njeMWiTnS02ImBEsxyoDbzVmsdBz-HMn0.8SU9P8a0KQ23KIeaOBbekbzzfZ83l2O6ZhtXTXbmZk_SVggZjp4nZLQBnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:54 | 4.710 | 1,000 | 1,553,400 |
| 12:50:01 | 4.710 | 500 | 1,552,400 |
| 12:50:01 | 4.710 | 1,000 | 1,551,900 |
| 12:50:01 | 4.710 | 3,400 | 1,550,900 |
| 12:50:01 | 4.710 | 2,800 | 1,547,500 |
| 12:50:01 | 4.710 | 1,000 | 1,544,700 |
| 12:50:01 | 4.710 | 1,600 | 1,543,700 |
| 12:50:01 | 4.710 | 2,500 | 1,542,100 |
| 12:50:01 | 4.710 | 2,000 | 1,539,600 |
| 12:50:01 | 4.710 | 17,400 | 1,537,600 |
Course Extremes
| 1 week | 4.6 |  | 4.74 |
| 1 month | 4.6 | | 4.82 |
| Current year | 4.6 | | 5.34 |
| 1 year | 4.55 | | 5.59 |
| 3 years | 3.39 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
