|
Market Closed -
BURSA MALAYSIA
12:58:16 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.770 MYR | -0.83% |
|
+0.42% | -8.45% |
| 09-10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| 08-27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5983 4.770 RM
-0.83%
1.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 4.770MYR | -0.83% | 1.31M RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.760 | MYR 4.840 | MYR 4.790 | MYR 4.810 | MYR 4.770 |
| Volume | 147,000 | 114,300 | 93,300 | 239,300 | 275,400 |
| Change | +0.21% | +1.68% | -1.03% | +0.42% | -0.83% |
| Opening | MYR 4.800 | MYR 4.780 | MYR 4.840 | MYR 4.800 | MYR 4.840 |
| High | MYR 4.810 | MYR 4.840 | MYR 4.840 | MYR 4.830 | MYR 4.840 |
| Low | MYR 4.750 | MYR 4.760 | MYR 4.790 | MYR 4.790 | MYR 4.760 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -1.45% | ||
| 3 months | +1.27% | ||
| 6 months | -6.10% | ||
| Current year | -8.45% | ||
| 1 year | -9.32% | ||
| 3 years | +24.22% | ||
| 5 years | +50.95% | ||
| 10 years | +83.46% |
Volumes
marketsDaily volume
275,400
Estimated daily volume
275,400
Avg. Volume 20 sessions
152,613
Daily volume ratio
1.8
Avg. Volume 20 sessions MYR
727,964.01
Avg. Volume 20 sessions USD
178,948.84
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,886,703,124
Market Cap (USD)
463,369,876
Net sales (MYR)
2,549,215,000
Net sales (USD)
626,081,244
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
398,017
Free-Float
37.7%
Free-Float capitalization (MYR)
711,293,120
Free-Float capitalization (USD)
174,691,927
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.755
Moving average 50 days
4.899
Moving average 100 days
4.871
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
56.55
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.42% | -9.32% | +24.22% | 463M | |
| +1.00% | +3.12% | -13.78% | +84.81% | 1,580B | |
| -0.62% | -1.74% | -2.77% | +12.50% | 230B | |
| +3.22% | -1.61% | -29.97% | -9.37% | 98.31B | |
| +1.08% | +1.61% | +5.67% | +18.35% | 76.09B | |
| +2.91% | +17.86% | +31.84% | +212.29% | 73.73B | |
| +1.77% | -2.88% | -1.03% | +68.53% | 49.46B | |
| +2.86% | +8.81% | -3.15% | +24.26% | 48.92B | |
| -0.66% | +12.29% | +1.33% | -46.46% | 47.52B | |
| +0.70% | +0.22% | +15.32% | +14.70% | 44.15B | |
| Average | +0.92% | +3.58% | -0.59% | +40.38% | 224.86B | |
| Weighted average by Cap. | +0.92% | +5.78% | -9.81% | +69.40% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1370a.ZFzxUpQ97-90uoOK4wIEPKEbway5WxQOgdxM9aFRiAc.LBjIHsRr26QZjLDepEM1cslcu8X1LUQ2zLAHv8g8zFgoEr8Y7XeKjEb3sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:16 | 4.770 | 200 | 275,400 |
| 12:58:03 | 4.770 | 1,000 | 275,200 |
| 12:56:50 | 4.770 | 1,000 | 274,200 |
| 12:54:47 | 4.770 | 2,000 | 273,200 |
| 12:54:18 | 4.770 | 1,000 | 271,200 |
| 12:53:33 | 4.770 | 1,000 | 270,200 |
| 12:53:10 | 4.770 | 20,000 | 269,200 |
| 12:50:01 | 4.770 | 1,000 | 249,200 |
| 12:50:01 | 4.770 | 5,000 | 248,200 |
| 12:50:01 | 4.770 | 800 | 243,200 |
Price Extremes
| 1 week | 4.75 |  | 4.84 |
| 1 month | 4.66 | | 4.85 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.88 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
