|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.67 USD | +1.20% |
|
-6.82% | -34.41% |
| 10-03 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
| 10-02 | McCormick's Near-Term Catalyst Path is Choppy, UBS Says | MT |
Stock exchange
NYSE
MKC 44.67 $
+1.20%
244M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 44.67USD | +1.20% | 244M $ | ||
CBOE
| MKC | 44.64USD | +1.16% | 9.96M $ | |
|
Tradegate
| MCX | 39.67EUR | +1.02% | 343K € | |
|
Boerse Muenchen
| MCX | 39.62EUR | -0.88% | 157K € | |
|
Börse Stuttgart
| MCX | 39.69EUR | +1.51% | 22.7K € | |
|
London S.E.
| 0JZS | 44.93USD | -5.85% | 9.26K $ | |
|
Deutsche Boerse AG
| MCX | 39.59EUR | +0.48% | 2.38K € | |
|
Mexican S.E.
| MKC * | 818.00MXN | -1.68% | 8.18K $ | |
|
Wiener Boerse
| MKC | 39.40EUR | -1.52% | 0 € | |
|
Borsa Italiana
| 1MKC | 39.42EUR | -1.03% | 0 € | |
| MKC.V | 46.22USD | +1.09% | 246K $ | ||
|
Deutsche Boerse AG
| MCX0 | 42.00EUR | -0.47% | 72.2K € | |
|
CBOE
| MKC.V | 46.83USD | -5.24% | 4.68K $ | |
|
Boerse Muenchen
| MCX0 | 39.00EUR | -2.50% | 2.73K € | |
| M1KC34 | 58.32BRL | +0.47% | 933.12 R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.46 | $48.40 | $46.40 | $44.14 | $44.67 |
| Volume | 3,166,450 | 3,349,941 | 5,687,434 | 8,926,448 | 5,455,904 |
| Change | +1.08% | -0.12% | -4.13% | -4.87% | +1.20% |
| Opening | $47.83 | $48.14 | $49.00 | $46.80 | $43.52 |
| High | $48.66 | $48.68 | $49.20 | $46.94 | $45.03 |
| Low | $47.62 | $47.96 | $46.25 | $43.94 | $43.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -6.82% | ||
| Current month | -3.73% | ||
| 1 month | -15.04% | ||
| 3 months | -16.43% | ||
| 6 months | -8.56% | ||
| Current year | -34.41% | ||
| 1 year | -35.18% | ||
| 3 years | -34.69% | ||
| 5 years | -44.65% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
5,455,904
Estimated daily volume
5,455,904
Avg. Volume 20 sessions
4,077,006
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
182,119,858.02
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,041,620,716
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.9%
Free-Float capitalization (USD)
11,908,635,657
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
47.07
Moving average 20 days
49.49
Moving average 50 days
51.79
Moving average 100 days
50.38
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+12.79%
RSI 9 days
14.78
RSI 14 days
21.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -6.82% | -35.18% | -34.69% | 12.04B | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.52% | -2.83% | +3.14% | +51.57% | 56.25B | |
| Weighted average by Cap. | +0.45% | -2.66% | +4.81% | +32.53% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bacd.g7karJ0DHriVj137Ny_boyZ6zaaEfz_5Vm_wz1quQD4.wPZLyahBZN78ugW-eBzjlFQoquTxKnOTLAKErDTXGgrw9nCY_zF068DDDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 44.67 | 917,897 | 3,987,948 |
| 00:00:00 | 44.64 | 387 | 3,070,051 |
| 00:00:00 | 44.64 | 2,540 | 3,069,664 |
| 00:00:00 | 44.64 | 111 | 3,067,124 |
| 00:00:00 | 44.64 | 400 | 3,067,013 |
| 23:59:59 | 44.65 | 200 | 3,066,613 |
| 23:59:59 | 44.66 | 749 | 3,066,413 |
| 23:59:59 | 44.66 | 157 | 3,065,664 |
| 23:59:59 | 44.66 | 155 | 3,065,507 |
| 23:59:59 | 44.66 | 188 | 3,065,352 |
Price Extremes
| 1 week | 43.25 |  | 49.2 |
| 1 month | 43.25 | | 52.84 |
| Current year | 43.25 | | 72.41 |
| 1 year | 43.25 | | 72.41 |
| 3 years | 43.25 | | 86.24 |
| 5 years | 43.25 | | 107.35 |
| 10 years | 43.25 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -34.41% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
