|
Real-time Estimate
Cboe BZX
21:47:50 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 991.25 USD | -0.95% |
|
-1.78% | +20.99% |
| 10-21 | Cencora to buy American Oncology Network in $2.4 billion deal | RE |
| 10-21 | McKesson Maintains Quarterly Dividend at $0.94 a Share, Payable Jan. 4, 2027 to Shareholders of Record as of Dec. 1 | MT |
Stock exchange
NYSE
MCK 992.38 $
-0.84%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 992.38USD | -0.84% | 231M $ | ||
CBOE
| MCK | 992.69USD | -0.65% | 13.04M $ | |
|
London S.E.
| 0JZU | 997.24USD | -0.56% | 173K $ | |
|
Tradegate
| MCK | 885.20EUR | -0.96% | 94.72K € | |
|
Mexican S.E.
| MCK * | 16,610.00MXN | +8.24% | 1.01M $ | |
|
Boerse Muenchen
| MCK | 885.00EUR | -0.96% | 12.39K € | |
|
Berne S.E.
| MCK | 843.82CHF | +2.47% | 10.13K CHF | |
|
Xetra
| MCK | 886.20EUR | -1.84% | 4.43K € | |
|
Deutsche Boerse AG
| MCK | 886.60EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| MCK | 885.60EUR | -0.78% | 0 € | |
|
Borsa Italiana
| 1MCK | 792.80EUR | +0.38% | 0 € | |
|
Wiener Boerse
| MCK | 903.80EUR | -0.24% | 0 € | |
| M1CK34 | 84.96BRL | +9.05% | 4.76K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $1,030.12 | $1,015.50 | $1,012.34 | $1,000.77 | $992.38 |
| Volume | 789,412 | 772,091 | 629,494 | 628,973 | 233,275 |
| Change | +1.95% | -1.42% | -0.31% | -1.14% | -0.95% |
| Opening | $1,021.14 | $1,020.93 | $1,025.62 | $1,010.32 | $1,001.39 |
| High | $1,030.27 | $1,030.00 | $1,025.62 | $1,012.50 | $1,008.60 |
| Low | $1,013.93 | $1,005.42 | $1,006.07 | $997.02 | $988.61 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.78% | ||
| Current month | +16.24% | ||
| 1 month | +15.90% | ||
| 3 months | +16.75% | ||
| 6 months | +19.82% | ||
| Current year | +20.99% | ||
| 1 year | +22.31% | ||
| 3 years | +119.75% | ||
| 5 years | +377.22% | ||
| 10 years | +525.89% |
Volumes
marketsDaily volume
233,275
Estimated daily volume
374,572
Avg. Volume 20 sessions
697,200
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
691,099,500
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
116,680,137,579
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53%
Free-Float capitalization (USD)
116,617,334,258
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,013.83
Moving average 20 days
941.26
Moving average 50 days
907.2
Moving average 100 days
860.31
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
73.84
RSI 14 days
71.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.78% | +22.31% | +119.75% | 117B | |
| +0.52% | +3.22% | +54.91% | +125.35% | 1,135B | |
| +0.58% | +4.47% | +39.33% | +77.95% | 635B | |
| +0.08% | +1.22% | +25.48% | +97.06% | 505B | |
| +1.43% | +4.31% | +48.28% | +67.12% | 378B | |
| -2.99% | -1.92% | +60.08% | +33.46% | 358B | |
| -0.41% | +2.64% | +23.58% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.45% | +23.69% | 266B | |
| +0.26% | +3.69% | +51.34% | +63.38% | 237B | |
| +1.27% | +3.36% | +31.34% | +101.55% | 193B | |
| Average | +0.07% | +1.40% | +35.91% | +75.91% | 412.03B | |
| Weighted average by Cap. | +0.21% | +1.57% | +40.88% | +84.42% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571038a479f28b.7d3zHFkVyTTN0UzGAY7seeepSbV6QLO4y0sAtvMOLgQ.j-ydXQgjm2L5kmGHa-WqKoKZCvBPIYKKgiNqjoY_aECq7aRFDHKuUIqHeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:53 | 992.38 | 40 | 144,751 |
| 21:31:37 | 992.47 | 40 | 144,711 |
| 21:31:37 | 992.47 | 40 | 144,671 |
| 21:30:44 | 992.65 | 40 | 144,631 |
| 21:29:49 | 992.50 | 40 | 144,591 |
| 21:29:02 | 992.67 | 40 | 144,551 |
| 21:28:46 | 992.60 | 40 | 144,511 |
| 21:28:46 | 992.60 | 40 | 144,471 |
| 21:28:46 | 992.60 | 40 | 144,431 |
| 21:28:46 | 992.60 | 40 | 144,391 |
Price Extremes
| 1 week | 988.61 |  | 1,030.27 |
| 1 month | 847.28 | | 1,030.27 |
| Current year | 723.68 | | 1,030.27 |
| 1 year | 723.68 | | 1,030.27 |
| 3 years | 431.35 | | 1,030.27 |
| 5 years | 202.61 | | 1,030.27 |
| 10 years | 106.11 | | 1,030.27 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
