|
Real-time Estimate
Cboe BZX
18:48:02 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,061.80 USD | +0.09% |
|
+6.65% | +29.80% |
| 11-06 | Mckesson Insider Sold Shares Worth $716,924, According to a Recent SEC Filing | MT |
| 11-06 | Mckesson Insider Sold Shares Worth $630,000, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
MCK 1,064.74 $
+0.37%
14.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 1,064.74USD | +0.37% | 14.14M $ | ||
CBOE
| MCK | 1,060.13USD | -1.17% | 82.64M $ | |
|
London S.E.
| 0JZU | 997.24USD | -0.56% | 173K $ | |
|
Mexican S.E.
| MCK * | 16,610.00MXN | +8.24% | 1.01M $ | |
|
Boerse Muenchen
| MCK | 950.80EUR | +0.21% | 14.26K € | |
|
Tradegate
| MCK | 950.20EUR | -0.23% | 13.3K € | |
|
Berne S.E.
| MCK | 843.82CHF | +2.47% | 10.13K CHF | |
|
Xetra
| MCK | 963.00EUR | +1.35% | 4.82K € | |
|
Börse Stuttgart
| MCK | 950.20EUR | -0.13% | 2.85K € | |
|
Deutsche Boerse AG
| MCK | 943.00EUR | -0.88% | 0 € | |
|
Borsa Italiana
| 1MCK | 792.80EUR | +0.38% | 0 € | |
|
Wiener Boerse
| MCK | 949.00EUR | -0.15% | 0 € | |
| M1CK34 | 91.44BRL | +1.30% | 17.37K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $999.62 | $1,069.44 | $1,072.00 | $1,060.84 | $1,064.74 |
| Volume | 691,208 | 1,172,043 | 1,285,778 | 812,141 | 13,277 |
| Change | +0.12% | +6.98% | +0.24% | -1.04% | +0.09% |
| Opening | $990.89 | $1,020.00 | $1,085.84 | $1,051.67 | $1,067.49 |
| High | $1,009.36 | $1,073.95 | $1,121.50 | $1,070.15 | $1,067.49 |
| Low | $983.62 | $1,004.88 | $1,072.00 | $1,046.70 | $1,062.11 |
Performance
| 1 day | +0.09% | ||
| 1 week | +6.65% | ||
| Current month | +7.05% | ||
| 1 month | +13.41% | ||
| 3 months | +21.01% | ||
| 6 months | +46.83% | ||
| Current year | +29.80% | ||
| 1 year | +23.90% | ||
| 3 years | +130.53% | ||
| 5 years | +385.16% | ||
| 10 years | +651.51% |
Volumes
marketsDaily volume
13,277
Estimated daily volume
1,500,878
Avg. Volume 20 sessions
773,514
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
821,313,297.63
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
122,481,047,437
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
40.66%
Free-Float capitalization (USD)
120,776,633,999
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,040.06
Moving average 20 days
997.05
Moving average 50 days
934.29
Moving average 100 days
883.77
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
78.81
RSI 14 days
74.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +6.65% | +23.90% | +130.53% | 122B | |
| +2.15% | -4.48% | +46.48% | +118.69% | 1,206B | |
| +0.53% | +2.44% | +47.10% | +88.01% | 665B | |
| -0.25% | +0.82% | +33.14% | +110.95% | 515B | |
| +2.19% | +0.28% | +42.81% | +67.28% | 381B | |
| +0.09% | -1.87% | +70.06% | +40.55% | 362B | |
| -0.09% | +1.87% | +31.10% | +58.93% | 307B | |
| +0.34% | +1.63% | +7.31% | +34.98% | 289B | |
| -1.01% | -1.20% | +43.79% | +68.49% | 249B | |
| -0.16% | -2.22% | +40.43% | +114.24% | 207B | |
| Average | +0.33% | -0.72% | +38.61% | +83.27% | 430.22B | |
| Weighted average by Cap. | +0.73% | -1.71% | +41.82% | +89.24% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425e236d71.6cvFMxHVygsVgfCL9qE3s7M0urjEo_04yzMzU8pVi20.s_uIeFOU-m538cf6wcZ03Ip425We1clajh51OaJssiidj_FWa6S8OHLupQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:33:07 | 1,064.74 | 40 | 11,934 |
| 18:32:50 | 1,064.83 | 70 | 11,894 |
| 18:32:39 | 1,062.11 | 40 | 11,824 |
| 18:32:39 | 1,065.42 | 40 | 11,784 |
| 18:31:47 | 1,065.42 | 40 | 11,744 |
| 18:31:16 | 1,065.42 | 100 | 11,704 |
| 18:30:50 | 1,065.42 | 100 | 11,604 |
| 18:30:50 | 1,065.42 | 100 | 11,504 |
| 18:30:42 | 1,062.34 | 40 | 11,404 |
| 18:30:24 | 1,065.42 | 68 | 11,364 |
Price Extremes
| 1 week | 983.62 |  | 1,121.5 |
| 1 month | 936.77 | | 1,121.5 |
| Current year | 723.68 | | 1,121.5 |
| 1 year | 723.68 | | 1,121.5 |
| 3 years | 431.35 | | 1,121.5 |
| 5 years | 215.27 | | 1,121.5 |
| 10 years | 106.11 | | 1,121.5 |
Monthly variations
Annual variations
| 2026 | +29.32% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
