|
Market Closed -
NYSE
00:00:02 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 893.39 USD | +0.32% |
|
+4.02% | +8.91% |
| 08-29 | McKesson Reports Cybersecurity Incident | MT |
| 08-26 | Equities Rise Despite US-Canada Trade Tensions | MT |
Stock exchange
NYSE
MCK 893.39 $
+0.32%
541M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 893.39USD | +0.32% | 541M $ | ||
CBOE
| MCK | 895.06USD | +0.47% | 34.3M $ | |
|
Tradegate
| MCK | 771.40EUR | +0.89% | 75.6K € | |
|
London S.E.
| 0JZU | 832.64USD | +2.43% | 69.94K $ | |
|
Xetra
| MCK | 774.20EUR | +1.36% | 33.29K € | |
|
Boerse Muenchen
| MCK | 769.80EUR | +0.79% | 26.17K € | |
|
Mexican S.E.
| MCK * | 15,800.00MXN | +8.33% | 284K $ | |
|
Börse Stuttgart
| MCK | 770.20EUR | +0.86% | 13.09K € | |
|
Deutsche Boerse AG
| MCK | 758.60EUR | -0.34% | 0 € | |
|
Berne S.E.
| MCK | 725.54CHF | +1.46% | 0 CHF | |
|
Borsa Italiana
| 1MCK | 764.20EUR | -0.83% | 0 € | |
| M1CK34 | 72.38BRL | -92.90% | 1.52K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $873.79 | $905.09 | $896.65 | $890.51 | $893.39 |
| Volume | 600,502 | 882,581 | 1,059,205 | 1,108,251 | 606,010 |
| Change | +1.73% | +3.58% | -0.93% | -0.68% | +0.32% |
| Opening | $861.47 | $871.40 | $905.54 | $889.27 | $895.04 |
| High | $875.64 | $905.66 | $918.00 | $891.95 | $900.22 |
| Low | $859.75 | $869.37 | $891.99 | $880.77 | $890.80 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.02% | ||
| Current month | +4.34% | ||
| 1 month | +0.44% | ||
| 3 months | +18.02% | ||
| 6 months | -9.52% | ||
| Current year | +8.91% | ||
| 1 year | +31.18% | ||
| 3 years | +111.00% | ||
| 5 years | +344.21% | ||
| 10 years | +388.75% |
Volumes
marketsDaily volume
606,054
Estimated daily volume
606,054
Avg. Volume 20 sessions
957,584
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
855,495,969.76
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
104,160,664,400
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53 %
Free-Float capitalization (USD)
104,096,165,216
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
884.99
Moving average 20 days
868.23
Moving average 50 days
829.84
Moving average 100 days
811.99
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.11%
RSI 9 days
58.23
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +4.02% | +31.18% | +111.00% | 104B | |
| -0.25% | +2.20% | +56.88% | +161.37% | 54.55B | |
| +2.29% | -7.59% | -13.27% | +241.40% | 22.12B | |
| +0.86% | +1.36% | -13.40% | -13.99% | 8.15B | |
| -0.07% | -1.57% | -36.96% | -26.20% | 7.21B | |
| -1.05% | +0.93% | +2.58% | +18.01% | 6.36B | |
| +0.76% | -4.32% | -14.35% | -29.98% | 6.34B | |
| +0.54% | +2.93% | -1.52% | +21.81% | 5.2B | |
| +2.78% | +16.03% | +281.22% | +438.40% | 4.29B | |
| -0.33% | -1.17% | +10.33% | +17.17% | 3.69B | |
| Average | +0.58% | +1.84% | +30.27% | +93.90% | 22.21B | |
| Weighted average by Cap. | +0.40% | +3.05% | +30.81% | +123.30% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e163affad17fb4.r_yVxZCg2l0yfmeW5pORw0_cmBQ7qkP75PPtaPwCKBo.-Z2mocPCljcBRw7gh_ynhQOtyXpX33vLqMW0BcxueVjcr9n0qJeXaXwzDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 893.39 | 91,980 | 398,617 |
| 00:00:00 | 894.51 | 100 | 306,637 |
| 23:59:59 | 893.82 | 40 | 306,537 |
| 23:59:59 | 894.37 | 80 | 306,497 |
| 23:59:59 | 894.16 | 100 | 306,417 |
| 23:59:59 | 894.09 | 100 | 306,317 |
| 23:59:59 | 894.09 | 249 | 306,217 |
| 23:59:59 | 894.09 | 87 | 305,968 |
| 23:59:59 | 893.87 | 100 | 305,881 |
| 23:59:59 | 893.82 | 249 | 305,781 |
Price Extremes
| 1 week | 859.75 |  | 918 |
| 1 month | 810.88 | | 918 |
| Current year | 723.68 | | 999 |
| 1 year | 682.35 | | 999 |
| 3 years | 404.72 | | 999 |
| 5 years | 193.89 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
