|
Market Closed -
NYSE
00:00:02 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 856.69 USD | -2.51% |
|
-1.69% | +4.44% |
| 08-11 | Mckesson Insider Sold Shares Worth $268,590, According to a Recent SEC Filing | MT |
| 08-11 | Wells Fargo Adjusts Price Target on McKesson to $933 From $812, Maintains Equalweight Rating | MT |
Stock exchange
NYSE
MCK 856.69 $
-2.51%
850M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 856.69USD | -2.51% | 850M $ | ||
CBOE
| MCK | 857.48USD | -2.27% | 86.74M $ | |
|
London S.E.
| 0JZU | 832.64USD | +2.43% | 69.94K $ | |
|
Mexican S.E.
| MCK * | 15,800.00MXN | +8.33% | 284K $ | |
|
Börse Stuttgart
| MCK | 745.60EUR | +0.16% | 8.95K € | |
|
Tradegate
| MCK | 745.60EUR | +0.27% | 4.47K € | |
|
Borsa Italiana
| 1MCK | 773.20EUR | -0.21% | 773.2 € | |
|
Deutsche Boerse AG
| MCK | 736.60EUR | -2.67% | 0 € | |
|
Boerse Muenchen
| MCK | 737.80EUR | -1.07% | 0 € | |
|
Berne S.E.
| MCK | 699.94CHF | -3.41% | 0 CHF | |
|
Xetra
| MCK | 775.60EUR | +0.10% | 0 € | |
| M1CK34 | 69.45BRL | -4.14% | 158K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $869.58 | $879.87 | $901.77 | $878.73 | $856.69 |
| Volume | 1,562,208 | 809,857 | 805,018 | 1,096,071 | 992,495 |
| Change | -0.21% | +1.18% | +2.49% | -2.55% | -2.51% |
| Opening | $864.34 | $873.04 | $877.33 | $901.90 | $873.09 |
| High | $889.69 | $894.74 | $902.05 | $901.98 | $875.46 |
| Low | $864.32 | $870.47 | $877.33 | $873.35 | $856.69 |
Performance
| 1 day | -2.51% | ||
| 1 week | -1.69% | ||
| Current month | +0.06% | ||
| 1 month | +5.47% | ||
| 3 months | +16.21% | ||
| 6 months | -8.35% | ||
| Current year | +4.44% | ||
| 1 year | +29.18% | ||
| 3 years | +94.68% | ||
| 5 years | +331.73% | ||
| 10 years | +338.79% |
Volumes
marketsDaily volume
992,495
Estimated daily volume
992,495
Avg. Volume 20 sessions
1,075,740
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
921,575,700.6
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
99,881,798,078
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53 %
Free-Float capitalization (USD)
99,820,576,441
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
877.33
Moving average 20 days
855.42
Moving average 50 days
808.13
Moving average 100 days
811.84
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
57.77
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -1.69% | +29.18% | +94.68% | 99.88B | |
| -1.25% | -2.70% | +56.12% | +150.31% | 53.78B | |
| 0.00% | 0.00% | +4.20% | +270.19% | 24.2B | |
| +1.33% | +2.13% | -11.64% | -12.97% | 8.32B | |
| +0.20% | +6.25% | -31.86% | -25.03% | 7.69B | |
| -0.24% | -1.53% | -13.83% | -21.78% | 6.66B | |
| +1.71% | +2.65% | +9.66% | +20.36% | 6.23B | |
| -0.09% | -1.52% | -6.25% | +19.22% | 4.96B | |
| +0.99% | +2.83% | -5.57% | -4.04% | 3.76B | |
| +0.39% | -0.19% | +9.70% | +14.87% | 3.62B | |
| Average | +0.06% | -0.41% | +3.97% | +50.58% | 21.91B | |
| Weighted average by Cap. | -1.33% | -1.45% | +25.76% | +109.06% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QJ88Y6pUh1wnpOlw8wF4sHFs80vyVEJT0iC0ZwFVhBs.IvJkFcJh9w1f6NxBoWxJwCE0ty-4YTA2pRbrVUkE1UkF13Uk5Cy-Okr93Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 856.69 | 172,577 | 712,270 |
| 00:00:00 | 857.24 | 120 | 539,693 |
| 23:59:59 | 856.88 | 1,000 | 539,573 |
| 23:59:59 | 856.86 | 797 | 538,573 |
| 23:59:59 | 856.88 | 100 | 537,776 |
| 23:59:59 | 856.88 | 319 | 537,676 |
| 23:59:59 | 856.88 | 190 | 537,357 |
| 23:59:59 | 856.88 | 1,100 | 537,167 |
| 23:59:59 | 856.88 | 1,100 | 536,067 |
| 23:59:59 | 856.88 | 102 | 534,967 |
Course Extremes
| 1 week | 856.69 |  | 902.05 |
| 1 month | 793.6 | | 912.5 |
| Current year | 723.68 | | 999 |
| 1 year | 667.5 | | 999 |
| 3 years | 404.72 | | 999 |
| 5 years | 193.89 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
