|
Market Closed -
NYSE
00:00:02 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 858.90 USD | +2.40% |
|
-1.16% | +4.71% |
| 08-19 | McKesson's Specialty Drug Mix Helps Cushion Pricing Pressure, RBC Says | MT |
| 08-19 | RBC Initiates McKesson at Sector Perform With $845 Price Target | MT |
Stock exchange
NYSE
MCK 858.90 $
+2.40%
1.36B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 858.90USD | +2.40% | 1.36B $ | ||
CBOE
| MCK | 859.63USD | +2.34% | 82.44M $ | |
|
London S.E.
| 0JZU | 832.64USD | +2.43% | 69.94K $ | |
|
Tradegate
| MCK | 736.40EUR | +2.48% | 20.62K € | |
|
Mexican S.E.
| MCK * | 15,800.00MXN | +8.33% | 284K $ | |
|
Boerse Muenchen
| MCK | 736.40EUR | +2.36% | 8.84K € | |
|
Deutsche Boerse AG
| MCK | 712.00EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| MCK | 740.20EUR | +2.12% | 0 € | |
|
Berne S.E.
| MCK | 690.98CHF | +1.88% | 0 CHF | |
|
Borsa Italiana
| 1MCK | 726.00EUR | -1.28% | 0 € | |
|
Xetra
| MCK | 738.40EUR | +1.35% | 0 € | |
| M1CK34 | 69.23BRL | -93.21% | 42.78K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $859.92 | $869.26 | $853.71 | $838.75 | $858.90 |
| Volume | 1,137,251 | 618,721 | 938,781 | 557,686 | 1,580,710 |
| Change | -1.04% | +1.09% | -1.79% | -1.75% | +2.40% |
| Opening | $859.49 | $870.23 | $864.22 | $850.00 | $839.84 |
| High | $879.34 | $886.14 | $869.99 | $858.68 | $867.92 |
| Low | $855.93 | $867.65 | $850.01 | $838.71 | $837.88 |
Performance
| 1 day | +2.40% | ||
| 1 week | -1.16% | ||
| Current month | +0.32% | ||
| 1 month | +3.63% | ||
| 3 months | +12.05% | ||
| 6 months | -9.35% | ||
| Current year | +4.71% | ||
| 1 year | +21.66% | ||
| 3 years | +101.69% | ||
| 5 years | +328.57% | ||
| 10 years | +343.07% |
Volumes
marketsDaily volume
1,580,737
Estimated daily volume
1,580,737
Avg. Volume 20 sessions
1,012,425
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
869,571,832.5
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
100,139,462,780
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53 %
Free-Float capitalization (USD)
100,077,453,636
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
856.11
Moving average 20 days
863.71
Moving average 50 days
819.88
Moving average 100 days
811.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.56%
RSI 9 days
42.08
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -1.16% | +21.66% | +101.69% | 100B | |
| +0.46% | -2.41% | +51.42% | +163.99% | 53.38B | |
| 0.00% | -2.68% | +1.75% | +279.08% | 23.91B | |
| -2.82% | -2.41% | -15.68% | -14.61% | 8.09B | |
| -6.08% | -5.45% | -38.53% | -23.47% | 7.33B | |
| +0.42% | -0.30% | -15.40% | -23.27% | 6.63B | |
| +0.88% | -3.48% | +4.43% | +19.93% | 6.34B | |
| -0.91% | +1.05% | -4.38% | +17.58% | 5.09B | |
| -2.58% | -2.96% | -9.58% | -4.65% | 3.64B | |
| +1.07% | +3.18% | +9.33% | +19.03% | 3.76B | |
| Average | -0.72% | -1.37% | +0.50% | +53.53% | 21.83B | |
| Weighted average by Cap. | +0.90% | -1.69% | +20.39% | +116.51% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eacfe32e9d.CTyBJdfOgfuz1WVsK8h-QfB9nYCpdqarWQKAM-50otg.SErDfKWE7pX84F0ITbIELYUZ6OffLsfRCzvLXY1N4J9_SuBwrZTFjtihFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 858.90 | 503,317 | 1,094,022 |
| 23:59:59 | 859.63 | 40 | 590,705 |
| 23:59:59 | 859.63 | 118 | 590,665 |
| 23:59:59 | 859.33 | 120 | 590,547 |
| 23:59:59 | 859.40 | 71 | 590,427 |
| 23:59:59 | 859.40 | 120 | 590,356 |
| 23:59:59 | 859.40 | 63 | 590,236 |
| 23:59:59 | 859.49 | 110 | 590,173 |
| 23:59:59 | 859.89 | 68 | 590,063 |
| 23:59:59 | 859.49 | 40 | 589,995 |
Course Extremes
| 1 week | 837.88 |  | 886.14 |
| 1 month | 809.94 | | 912.5 |
| Current year | 723.68 | | 999 |
| 1 year | 673.38 | | 999 |
| 3 years | 404.72 | | 999 |
| 5 years | 193.89 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
