Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 12:50:01 14/08/2026 +04			5-day change	1st Jan Change
0.1700 ^MYR	0.00%		0.00%	-19.05%

05-25	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Stock exchange

BURSA MALAYSIA 5182 0.1700 RM 0.00% 33.74K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5182	0.1700MYR	0.00%	33.74K RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	MYR 0.1700	MYR 0.1750	MYR 0.1750	MYR 0.1700	MYR 0.1700
Volume	226,000	313,800	82,200	2,143,900	75,000
Change	0.00%	+2.94%	0.00%	-2.86%	0.00%
Opening	MYR 0.1700	MYR 0.1700	MYR 0.1750	MYR 0.1750	MYR 0.1700
High	MYR 0.1700	MYR 0.1750	MYR 0.1750	MYR 0.1750	MYR 0.1700
Low	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1650	MYR 0.1700

Performance

1 month	+3.03%
3 months	-5.56%
6 months	-15.00%
Current year	-19.05%
1 year	-37.04%
3 years	-5.56%
5 years	-15.00%
10 years	-85.34%

Volumes

markets

Daily volume

198,500

Estimated daily volume

198,500

Avg. Volume 20 sessions

321,493

Daily volume ratio

0.62

Avg. Volume 20 sessions MYR

54,653.81

Avg. Volume 20 sessions USD

13,380.78

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

247,689,229

Market Cap (USD)

60,613,065

Net sales (MYR)

605,251,000

Net sales (USD)

148,113,498

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

508,981

Free-Float

20.36 %

Free-Float capitalization (MYR)

50,423,675

Free-Float capitalization (USD)

12,339,388

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.172

Moving average 20 days

0.1675

Moving average 50 days

0.1682

Moving average 100 days

0.1748

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-1.06%

Price spread / (MMA100)

+2.82%

RSI 9 days

53.18

RSI 14 days

52.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	0.00%	0.00%	-37.04%	-5.56%	60.61M
SUN HUNG KAI PROPERTIES LIMITED	-0.94%	+0.95%	+19.86%	+27.67%	43.43B
CHINA RESOURCES LAND LIMITED	+0.23%	+4.20%	+5.43%	+2.70%	31.01B
MITSUBISHI ESTATE CO., LTD.	-0.65%	-4.07%	+17.78%	+113.04%	27.94B
EMAAR PROPERTIES	-0.54%	-3.30%	-24.10%	+63.05%	26.9B
MITSUI FUDOSAN CO., LTD.	-0.03%	-4.46%	-6.09%	+45.26%	24.61B
CK ASSET HOLDINGS LIMITED	-6.44%	-4.01%	+18.42%	+5.14%	21.45B
ALPHA DHABI HOLDING	-0.39%	-2.54%	-34.53%	-63.31%	20.93B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.88%	-3.43%	+12.17%	+83.21%	19.77B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	+2.59%	-5.87%	-21.54%	18.8B
Average	-0.96%	-0.44%	-3.40%	+24.97%	23.49B
Weighted average by Cap.	-0.98%	-0.30%	+2.26%	+30.99%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6333e6b4c000506d345cedb.16hdrV1vj6uVE9r1RF-fh-nsIbBlQ24XGvznZusMJ7w.mucq-TMC39_jZqOfKTmqt9-9e98CNytxfri9FLFZaOO6_G_LKRu80cwk6g

Date	Price	Volume	Total
11:16:23	0.1700	10,000	198,500
11:06:42	0.1700	9,900	188,500
10:37:37	0.1700	7,000	178,600
07:41:33	0.1700	100,000	171,600
07:41:33	0.1700	56,600	71,600
07:41:33	0.1700	10,000	15,000