Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Delayed BURSA MALAYSIA Other stock markets 12:00:35 29/06/2026 +04			5-day change	1st Jan Change
0.1650 ^MYR	+3.12%		-2.94%	-21.43%

05-25	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	MYR 0.1700	MYR 0.1650	MYR 0.1650	MYR 0.1600	MYR 0.1650
Volume	622,000	13,000	824,000	324,000	1,240,800
Change	0.00%	-2.94%	0.00%	-3.03%	+3.12%
Opening	MYR 0.1700	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1600
High	MYR 0.1700	MYR 0.1650	MYR 0.1700	MYR 0.1650	MYR 0.1650
Low	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1600	MYR 0.1600

Performance

1 day	+3.13%
1 week	-2.94%
Current month	-8.33%
1 month	-8.33%
3 months	-5.71%
6 months	-23.26%
Current year	-21.43%
1 year	-42.11%
3 years	+3.12%
5 years	-28.26%
10 years	-86.13%

Volumes

markets

Daily volume

1,240,800

Estimated daily volume

1,390,036

Avg. Volume 20 sessions

626,871

Daily volume ratio

2.22

Avg. Volume 20 sessions MYR

103,433.72

Avg. Volume 20 sessions USD

25,457.52

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

233,119,275

Market Cap (USD)

57,028,053

Net sales (MYR)

605,251,000

Net sales (USD)

148,062,772

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

508,807

Free-Float

19.99 %

Free-Float capitalization (MYR)

46,597,993

Free-Float capitalization (USD)

11,399,284

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.166

Moving average 20 days

0.1735

Moving average 50 days

0.179

Moving average 100 days

0.1863

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+5.15%

Price spread / (MMA50)

+8.48%

Price spread / (MMA100)

+12.91%

STIM

RSI 9 days

20.41

RSI 14 days

28.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	+3.12%	-2.94%	-42.11%	+3.12%	57.03M
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.05%	-0.53%	+25.49%	+15.72%	42.2B
MITSUBISHI ESTATE CO., LTD.	+1.56%	+4.46%	+54.09%	+142.36%	30.61B
EMAAR PROPERTIES	-0.33%	-5.74%	-10.59%	+83.13%	29.36B
CHINA RESOURCES LAND LIMITED	+1.33%	-1.99%	+14.89%	-8.50%	27.43B
MITSUI FUDOSAN CO., LTD.	+2.74%	+2.84%	+9.00%	+59.44%	24.88B
ALPHA DHABI HOLDING	-0.38%	-1.24%	-35.37%	-62.29%	21.73B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+4.65%	+5.50%	+34.29%	+108.36%	20.41B
CK ASSET HOLDINGS LIMITED	+0.18%	-1.25%	+27.63%	+1.87%	19.67B
Average	+26.48%	-2.12%	-2.24%	+38.14%	31.18B
Weighted average by Cap.	+78.04%	-1.20%	-19.23%	+44.38%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d6fea.Jdleb7bhZ7oQAhFggbTokPpCn2hOea8rxkDyK9vQvWM.EK0WDsDUM_xaRCIE78Pd8p0m6Rw3Du0Grxa9bIiz8CZDuiQ4zJcoylZTQA

Date	Price	Volume	Total
12:00:35	0.1650	100	1,240,800
11:48:25	0.1600	5,800	1,240,700
11:48:25	0.1600	34,900	1,234,900
11:46:34	0.1600	1,100	1,200,000
11:46:34	0.1600	98,900	1,198,900
11:41:26	0.1600	100,000	1,100,000
11:40:17	0.1600	79,500	1,000,000
11:40:17	0.1600	50,000	920,500
11:40:17	0.1600	15,400	870,500
11:40:17	0.1600	25,000	855,100