|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
0.00% | -19.05% |
| 05-25 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Volume | 731,400 | 335,000 | 358,700 | 73,000 | 622,000 |
| Change | +2.94% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
Performance
| Current month | -5.56% | ||
| 1 month | -8.11% | ||
| 3 months | -10.53% | ||
| 6 months | -20.93% | ||
| Current year | -19.05% | ||
| 1 year | -33.33% | ||
| 3 years | -2.86% | ||
| 5 years | -32.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
622,000
Estimated daily volume
622,000
Avg. Volume 20 sessions
618,608
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
105,163.36
Avg. Volume 20 sessions USD
25,414.09
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
246,961,555
Market Cap (USD)
59,645,346
Net sales (MYR)
605,251,000
Net sales (USD)
146,178,239
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
502,331
Free-Float
19.99 %
Free-Float capitalization (MYR)
49,364,913
Free-Float capitalization (USD)
11,922,452
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.171
Moving average 20 days
0.177
Moving average 50 days
0.18
Moving average 100 days
0.1884
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+10.82%
RSI 9 days
36.02
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -2.86% | 59.65M | |
| -1.67% | -6.61% | +31.49% | +11.59% | 41.99B | |
| -2.33% | +7.69% | +1.61% | +92.66% | 31.04B | |
| -3.21% | -9.77% | +38.59% | +118.52% | 29.8B | |
| -2.44% | -15.69% | +14.36% | -9.06% | 28.36B | |
| -2.06% | -7.80% | +4.25% | +49.41% | 24.89B | |
| -0.37% | +6.79% | -30.38% | -60.30% | 21.92B | |
| -1.38% | -5.18% | +18.36% | +88.15% | 20.27B | |
| -0.54% | -5.32% | +34.99% | +1.32% | 19.96B | |
| -1.45% | -17.21% | -3.43% | -22.42% | 18.33B | |
| Average | -1.54% | -3.86% | +7.65% | +26.70% | 23.66B | |
| Weighted average by Cap. | -1.83% | -3.97% | +14.26% | +33.59% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a4f9cac3b42067cfa9.8zedRcI8BCMxv42ZBcpCnaj6-BiCMsLJbOLOSnhn4ZE.vn7yIJdSZlYEkr79Yf4p3-qTzzW3AJSZJbumLBwk1ODFcvUB8UlJE3KP-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:53 | 0.1700 | 18,100 | 622,000 |
| 12:57:53 | 0.1700 | 2,900 | 603,900 |
| 12:07:47 | 0.1700 | 5,000 | 601,000 |
| 11:57:59 | 0.1700 | 2,100 | 596,000 |
| 11:57:59 | 0.1700 | 2,900 | 593,900 |
| 11:49:30 | 0.1700 | 86,000 | 591,000 |
| 11:30:13 | 0.1650 | 263,900 | 505,000 |
| 10:57:00 | 0.1700 | 41,100 | 241,100 |
| 10:57:00 | 0.1700 | 20,000 | 200,000 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
