Quotes MCT

Stocks

AVALAND

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 12:50:02 09/10/2026 +04			5-day change	1st Jan Change
0.1500 ^MYR	0.00%		-3.23%	-28.57%

09-03	Avaland Unit's Property Acquisition Deal with Tong Ah Becomes Unconditional	MT
08-27	Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA AVALAND 0.1500 RM 0.00% 28.68K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	AVALAND	0.1500MYR	0.00%	28.68K RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	MYR 0.1550	MYR 0.1550	MYR 0.1500	MYR 0.1500	MYR 0.1500
Volume	103,400	225,600	144,500	149,300	191,200
Change	0.00%	0.00%	-3.23%	0.00%	0.00%
Opening	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1500	MYR 0.1500
High	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1500	MYR 0.1500
Low	MYR 0.1550	MYR 0.1550	MYR 0.1500	MYR 0.1500	MYR 0.1500

Performance

1 week	-3.23%
Current month	-6.25%
1 month	-16.67%
3 months	-11.76%
6 months	-16.67%
Current year	-28.57%
1 year	-40.00%
3 years	-44.44%
5 years	-25.00%
10 years	-86.61%

Volumes

markets

Daily volume

191,200

Estimated daily volume

191,200

Avg. Volume 20 sessions

306,380

Daily volume ratio

0.62

Avg. Volume 20 sessions MYR

45,957

Avg. Volume 20 sessions USD

11,251.56

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

218,549,319

Market Cap (USD)

53,489,970

Net sales (MYR)

605,251,000

Net sales (USD)

148,135,249

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

509,056

Free-Float

20.36%

Free-Float capitalization (MYR)

44,491,478

Free-Float capitalization (USD)

10,889,294

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.152

Moving average 20 days

0.1613

Moving average 50 days

0.1662

Moving average 100 days

0.1685

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+7.53%

Price spread / (MMA50)

+10.80%

Price spread / (MMA100)

+12.33%

RSI 9 days

25.32

RSI 14 days

32.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	0.00%	-3.23%	-40.00%	-44.44%	53.49M
VINGROUP	-1.10%	+0.67%	+134.90%	+904.45%	65.33B
SUN HUNG KAI PROPERTIES LIMITED	+1.87%	+2.74%	+12.50%	+28.12%	40.21B
CHINA RESOURCES LAND LIMITED	-0.52%	+3.47%	+3.33%	+1.47%	27.66B
EMAAR PROPERTIES	+1.07%	-0.18%	-16.32%	+48.95%	27.38B
MITSUBISHI ESTATE CO., LTD.	+0.67%	-0.94%	+4.65%	+72.17%	26.33B
MITSUI FUDOSAN CO., LTD.	+1.23%	+1.16%	-10.65%	+29.14%	24.52B
VINHOMES	+0.46%	-2.80%	+7.32%	+175.00%	20.95B
CK ASSET HOLDINGS LIMITED	+0.89%	-1.53%	+17.71%	+10.11%	20.16B
ALPHA DHABI HOLDING	-0.14%	-3.75%	-32.04%	-63.13%	19.56B
Average	+0.44%	-0.90%	+8.14%	+116.18%	27.22B
Weighted average by Cap.	+0.33%	-0.61%	+31.98%	+245.61%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9bdac610a1313a67.z_lREgiCmJhgpjPtDLyE3TtqTBgNcZPNetz9Nlxlp_U.ubBpUH7t7M8mxwaKTY2ztGNcYVNiGv76TriJBCgBwKObpj56eub74lf0dg

Date	Price	Volume	Total
12:24:51	0.1500	7,500	191,200
11:21:04	0.1500	33,000	183,700
06:58:07	0.1500	20,000	150,700
06:24:58	0.1500	30,000	130,700
06:24:58	0.1500	20,000	100,700
06:24:58	0.1500	10,000	80,700
06:24:58	0.1500	4,000	70,700
06:24:58	0.1500	1,000	66,700
06:24:58	0.1500	20,000	65,700