|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-5.88% | -23.81% |
| 05-25 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| Volume | 73,000 | 622,000 | 13,000 | 824,000 | 324,000 |
| Change | 0.00% | 0.00% | -2.94% | 0.00% | -3.03% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 |
| Low | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -13.51% | ||
| 3 months | -13.51% | ||
| 6 months | -25.58% | ||
| Current year | -23.81% | ||
| 1 year | -41.82% | ||
| 5 years | -31.91% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
324,000
Estimated daily volume
324,000
Avg. Volume 20 sessions
626,871
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
100,299.36
Avg. Volume 20 sessions USD
24,553.08
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,119,275
Market Cap (USD)
57,028,053
Net sales (MYR)
605,251,000
Net sales (USD)
148,062,772
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
508,807
Free-Float
19.99 %
Free-Float capitalization (MYR)
46,597,993
Free-Float capitalization (USD)
11,399,284
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1748
Moving average 50 days
0.1794
Moving average 100 days
0.1863
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+16.44%
RSI 9 days
26.93
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | -41.82% | 0.00% | 57.03M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +26.12% | +16.00% | 42.2B | |
| +2.94% | +1.26% | +52.40% | +139.13% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +12.96% | -10.64% | 27.43B | |
| +0.34% | -1.95% | +6.78% | +55.33% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +28.28% | +102.09% | 20.41B | |
| -1.21% | -1.30% | +26.12% | +1.10% | 19.67B | |
| Average | +25.07% | -2.12% | -3.32% | +36.83% | 31.18B | |
| Weighted average by Cap. | +77.42% | -1.20% | -20.00% | +43.60% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed74b02a76304a3896d.kq1wE3S0nfr0E5R2hOOXH2R7k4TwZuevrY-X4ZleqJc.3MEYQxXOxZWZW6xOyYLiSyxW49CoEtTmzO7Ok_Uyw6H7wgFVTdb8rZFXoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:53 | 0.1600 | 19,000 | 324,000 |
| 12:03:53 | 0.1600 | 1,000 | 305,000 |
| 08:19:09 | 0.1650 | 10,000 | 304,000 |
| 05:50:51 | 0.1650 | 10,000 | 294,000 |
| 05:20:47 | 0.1650 | 4,000 | 284,000 |
| 05:11:01 | 0.1650 | 30,000 | 280,000 |
| 05:01:03 | 0.1650 | 20,000 | 250,000 |
| 05:01:03 | 0.1650 | 20,000 | 230,000 |
| 05:01:03 | 0.1650 | 10,000 | 210,000 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
