|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 3.160 THB | +4.64% |
|
-10.73% | +29.51% |
| 08-14 | Mdx Public Company Limited Appoints Mr. Bordin Unakul as Independent Director, Effective 14 August 2026 | CI |
| 08-14 | MDX Public Company Limited Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: MDX
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.260 | THB 3.120 | THB 3.060 | THB 3.020 | THB 3.160 |
| Volume | 1,408,906 | 1,008,100 | 408,511 | 455,000 | 267,985 |
| Change | -3.55% | -4.29% | -1.92% | -1.31% | +4.64% |
| Opening | THB 3.400 | THB 3.260 | THB 3.120 | THB 3.040 | THB 3.000 |
| High | THB 3.400 | THB 3.260 | THB 3.140 | THB 3.080 | THB 3.160 |
| Low | THB 3.200 | THB 3.100 | THB 3.040 | THB 2.980 | THB 2.980 |
Performance
| 1 day | +4.64% | ||
| 1 week | -10.73% | ||
| Current month | +1.28% | ||
| 1 month | -12.71% | ||
| 3 months | -9.71% | ||
| 6 months | +32.77% | ||
| Current year | +29.51% | ||
| 1 year | +35.04% | ||
| 3 years | +6.76% | ||
| 5 years | -44.07% | ||
| 10 years | -47.77% |
Volumes
marketsDaily volume
267,985
Avg. Volume 20 sessions
529,465
Avg. Volume 20 sessions THB
1,673,109.4
Avg. Volume 20 sessions USD
49,810.14
Record volume 1
207,682,700
Record volume 2
176,543,200
Record volume 3
163,312,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,428,666,622
Market Cap (USD)
42,532,834
Net sales ()
380,853,020
Net sales (USD)
11,338,375
Number of employees
322
Sales / Employee (THB)
1,182,773
Sales / Employee (USD)
35,212
Free-Float
41.95%
Free-Float capitalization (THB)
599,346,147
Free-Float capitalization (USD)
17,843,134
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.46
Moving average 50 days
3.49
Moving average 100 days
3.31
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+4.75%
RSI 9 days
33.08
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.64% | -10.73% | +35.04% | +6.76% | 42.53M | |
| 0.00% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.48% | +17.66% | +33.96% | 40.99B | |
| +2.02% | +2.91% | +19.18% | +99.59% | 28.95B | |
| -0.26% | +5.68% | +9.92% | +6.99% | 28.46B | |
| +4.41% | +6.77% | -11.83% | +80.09% | 28.35B | |
| +2.89% | +3.61% | +2.09% | +46.33% | 26.73B | |
| +2.11% | +2.77% | +21.48% | +20.25% | 20.75B | |
| +2.10% | -0.47% | +28.32% | +212.10% | 19.73B | |
| +0.47% | +2.94% | +19.93% | +66.32% | 18.9B | |
| Average | +2.07% | +0.40% | +28.13% | +159.74% | 28.1B | |
| Weighted average by Cap. | +1.58% | +0.30% | +43.29% | +297.65% |
Historical Quotes: MDX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.98 |  | 3.4 |
| 1 month | 2.98 | | 3.76 |
| Current year | 2.2 | | 4.06 |
| 1 year | 2.2 | | 4.06 |
| 3 years | 2.2 | | 5.45 |
| 5 years | 2.2 | | 7.6 |
| 10 years | 1.22 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +29.51% | ||
| 2025 | -25.15% | ||
| 2024 | +13.99% | ||
| 2023 | -35.00% | ||
| 2022 | -35.29% | ||
| 2021 | +172.00% | ||
| 2020 | -11.35% | ||
| 2019 | -24.60% | ||
| 2018 | -28.76% | ||
| 2017 | -9.48% | ||
| 2016 | +14.85% | ||
| 2015 | -48.21% | ||
| 2014 | +37.32% | ||
| 2013 | +2.16% | ||
| 2012 | +155.51% | ||
| 2011 | -38.74% | ||
| 2010 | +169.09% | ||
| 2009 | +89.66% | ||
| 2008 | -78.25% | ||
| 2007 | +122.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +38.46% | ||
| 1997 | -92.12% | ||
| 1996 | -56.86% | ||
| 1995 | -44.96% | ||
| 1994 | -63.61% | ||
| 1993 | +54.03% | ||
| 1992 | +12.73% |
- Stock Market
- Stocks
- MDX Stock
- Quotes MDX
Select your edition
All financial news and data tailored to specific country editions
