|
End-of-day quote
Nigerian S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 56.20 NGN | 0.00% |
|
0.00% | -13.80% |
Stock exchange
Nigerian S.E.
MECURE 56.20 ₦
0.00%
1.09M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MECURE | 56.20NGN | 0.00% | 1.09M ₦ |
Quotes 5-day view: Mecure Industries PLC
End-of-day quote Nigerian S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
| Volume | 149,430 | 77,810 | 88,823 | 34,563 | 19,423 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
| High | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
| Low | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
Performance
| 6 months | -7.87% | ||
| Current year | -13.80% | ||
| 1 year | +83.06% |
Volumes
marketsDaily volume
19,423
Avg. Volume 20 sessions
71,418
Avg. Volume 20 sessions NGN
4,013,691.6
Avg. Volume 20 sessions USD
2,990.2
Record volume 1
5,686,097
Record volume 2
4,908,878
Record volume 3
4,734,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
224,799,999,712
Market Cap (USD)
167,063,020
Net sales ()
77,693,465,000
Net sales (USD)
57,738,901
Number of employees
195
Sales / Employee (NGN)
398,428,026
Sales / Employee (USD)
296,097
Free-Float
12.71%
Free-Float capitalization (NGN)
28,565,944,778
Free-Float capitalization (USD)
21,229,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.2
Moving average 20 days
56.2
Moving average 50 days
56.2
Moving average 100 days
65.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.78%
RSI 9 days
0.38
RSI 14 days
3.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +83.06% | - | 167M | |
| -3.76% | -0.65% | +47.41% | +140.35% | 1,216B | |
| -1.45% | -1.05% | +46.41% | +79.94% | 656B | |
| -2.24% | -0.88% | +32.97% | +103.82% | 509B | |
| -2.26% | -5.01% | +44.49% | +61.59% | 384B | |
| -2.27% | +0.42% | +74.12% | +42.14% | 362B | |
| -2.32% | -2.00% | +28.63% | +55.63% | 311B | |
| -3.23% | -2.69% | +5.84% | +32.19% | 293B | |
| -3.80% | -0.10% | +43.90% | +70.56% | 249B | |
| -3.96% | +1.18% | +36.70% | +105.38% | 208B | |
| Average | -2.22% | +0.54% | +44.35% | +76.84% | 418.8B | |
| Weighted average by Cap. | -1.98% | +0.03% | +42.50% | +90.98% |
Historical Quotes: Mecure Industries PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.2 |  | 56.2 |
| 1 month | 56.2 | | 56.2 |
| Current year | 54.55 | | 104 |
| 1 year | 24.95 | | 104 |
| 3 years | 5.73 | | 104 |
| 5 years | 5.73 | | 104 |
| 10 years | 5.73 | | 104 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | +369.06% | ||
| 2024 | +15.83% | ||
| 2023 | +109.42% |
- Stock Market
- Stocks
- MECURE Stock
- Quotes Mecure Industries PLC
Select your edition
All financial news and data tailored to specific country editions
