|
Market Closed -
Bombay S.E.
14:02:34 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.03 INR | -1.04% |
|
-8.53% | +110.93% |
Stock exchange
Bombay S.E.
MMWL 21.03 ₹
-1.04%
69.29K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMWL | 21.03INR | -1.04% | 69.29K ₹ | ||
NSE India S.E.
| MMWL | 21.16INR | -2.40% | 1.65M ₹ |
Quotes 5-day view: Media Matrix Worldwide Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹20.77 | ₹19.74 | ₹20.72 | ₹21.25 | ₹21.03 |
| Volume | 28,844 | 32,851 | 10,092 | 21,268 | 3,295 |
| Change | -4.94% | -4.96% | +4.96% | +2.56% | -1.04% |
| Opening | ₹22.65 | ₹21.37 | ₹18.81 | ₹21.26 | ₹22.28 |
| High | ₹22.65 | ₹21.37 | ₹20.72 | ₹21.75 | ₹22.28 |
| Low | ₹20.76 | ₹19.74 | ₹18.76 | ₹20.92 | ₹20.35 |
Performance
| 1 day | -1.04% | ||
| 1 week | -8.53% | ||
| Current month | +40.76% | ||
| 1 month | +41.05% | ||
| 3 months | +52.83% | ||
| 6 months | +105.17% | ||
| Current year | +110.93% | ||
| 1 year | +88.10% | ||
| 3 years | -1.73% | ||
| 5 years | +136.29% | ||
| 10 years | +134.45% |
Volumes
marketsDaily volume
3,295
Estimated daily volume
3,295
Avg. Volume 20 sessions
336,971
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
7,086,500.13
Avg. Volume 20 sessions USD
74,429.51
Record volume 1
33,778,440
Record volume 2
23,497,420
Record volume 3
17,233,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,070,772,198
Market Cap (USD)
253,416,029
Net sales ()
12,569,535,000
Net sales (USD)
132,331,511
Number of employees
4
Sales / Employee (INR)
3,142,383,750
Sales / Employee (USD)
33,082,878
Free-Float
10.33%
Free-Float capitalization (INR)
2,485,930,702
Free-Float capitalization (USD)
26,171,769
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.87
Moving average 20 days
19.37
Moving average 50 days
16.34
Moving average 100 days
15.12
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-22.29%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
55.25
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -8.53% | +88.10% | -1.73% | 253M | |
| +0.09% | -0.61% | -20.04% | +75.23% | 237B | |
| -0.01% | -0.49% | -5.37% | +20.74% | 198B | |
| +4.37% | +2.01% | -3.26% | -16.26% | 139B | |
| -2.52% | +3.65% | +42.17% | +469.86% | 117B | |
| +0.78% | +5.50% | +27.50% | +136.19% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.33% | -1.68% | -16.44% | +2.35% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.52% | +1.81% | +8.05% | +77.82% | 107.15B | |
| Weighted average by Cap. | -0.02% | +2.76% | -1.57% | +87.85% |
Historical Quotes: Media Matrix Worldwide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a1ce6c88af18c2.jyaXtZmi-cgrMIiJgk3E1YZPXK-Z-uqK1qRkaFQSL1M.uVXyht2XwLhyQMbvrx6hocMXK5bGsKz6ndAyMmZVZzfJb6WA6vTPpxpK4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:31 | 21.30 | 1 | 3,295 |
| 13:42:29 | 21.05 | 1 | 3,294 |
| 13:36:24 | 20.95 | 4 | 3,293 |
| 13:20:57 | 21.36 | 1 | 3,289 |
| 13:18:55 | 20.96 | 26 | 3,288 |
| 13:15:35 | 21.31 | 1 | 3,262 |
| 13:15:32 | 21.07 | 1 | 3,261 |
| 13:12:27 | 20.96 | 2 | 3,260 |
| 13:08:58 | 20.96 | 70 | 3,258 |
Price Extremes
| 1 week | 18.76 |  | 22.65 |
| 1 month | 13.89 | | 24 |
| Current year | 7.86 | | 24 |
| 1 year | 7.86 | | 24 |
| 3 years | 7.61 | | 27.5 |
| 5 years | 7.61 | | 29.3 |
| 10 years | 2.26 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +110.93% | ||
| 2025 | -38.00% | ||
| 2024 | -17.20% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Stocks
- MMWL Stock
- Quotes Media Matrix Worldwide Limited
Select your edition
All financial news and data tailored to specific country editions
