|
Market Closed -
Bombay S.E.
14:02:29 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.76 INR | -2.90% |
|
+0.10% | +98.19% |
Stock exchange
Bombay S.E.
MMWL 19.76 ₹
-2.90%
472K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMWL | 19.76INR | -2.90% | 472K ₹ | ||
NSE India S.E.
| MMWL | 19.89INR | -2.12% | 1.44M ₹ |
Quotes 5-day view: Media Matrix Worldwide Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.72 | ₹21.25 | ₹21.03 | ₹20.35 | ₹19.76 |
| Volume | 10,092 | 21,268 | 3,295 | 10,317 | 23,870 |
| Change | +4.96% | +2.56% | -1.04% | -3.23% | -2.90% |
| Opening | ₹18.81 | ₹21.26 | ₹22.28 | ₹22.08 | ₹20.55 |
| High | ₹20.72 | ₹21.75 | ₹22.28 | ₹22.08 | ₹21.06 |
| Low | ₹18.76 | ₹20.92 | ₹20.35 | ₹20.15 | ₹19.37 |
Performance
| 1 day | -2.90% | ||
| 1 week | +0.10% | ||
| 1 month | +32.26% | ||
| 3 months | +41.14% | ||
| 6 months | +89.45% | ||
| Current year | +98.19% | ||
| 1 year | +57.83% | ||
| 3 years | -3.70% | ||
| 5 years | +131.65% | ||
| 10 years | +116.19% |
Volumes
marketsDaily volume
23,870
Estimated daily volume
23,870
Avg. Volume 20 sessions
190,959
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
3,773,349.84
Avg. Volume 20 sessions USD
39,740.92
Record volume 1
33,778,440
Record volume 2
23,497,420
Record volume 3
17,233,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,382,986,207
Market Cap (USD)
235,732,714
Net sales ()
12,569,535,000
Net sales (USD)
132,379,593
Number of employees
4
Sales / Employee (INR)
3,142,383,750
Sales / Employee (USD)
33,094,898
Free-Float
10.33%
Free-Float capitalization (INR)
2,311,623,082
Free-Float capitalization (USD)
24,345,509
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.31
Moving average 50 days
16.67
Moving average 100 days
15.33
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-22.42%
RSI 9 days
50.7
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +0.10% | +57.83% | -3.70% | 236M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.13% | -3.22% | -0.76% | +78.34% | 104.94B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.09% | +74.36% |
Historical Quotes: Media Matrix Worldwide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab65d1c25112fc1743c650b9.l8trPWBu2nqtXaC5D4tX1fzQp_bPhBfgQg9zqflxVjE.4rMKdhI2qiLEEezwYtg8tM2U5JCb6HGKJkYE36AlNxzEhw1iED-9Ipwe5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:23 | 20.00 | 1 | 23,870 |
| 13:56:45 | 20.00 | 1 | 23,869 |
| 13:53:44 | 19.97 | 1 | 23,868 |
| 13:50:27 | 20.00 | 50 | 23,867 |
| 13:49:39 | 19.58 | 1 | 23,817 |
| 13:48:13 | 19.46 | 2,000 | 23,816 |
| 13:39:11 | 19.46 | 1 | 21,816 |
| 13:37:17 | 19.37 | 900 | 21,815 |
| 13:35:54 | 19.75 | 5 | 20,915 |
Price Extremes
| 1 week | 18.76 |  | 22.28 |
| 1 month | 15.41 | | 24 |
| Current year | 7.86 | | 24 |
| 1 year | 7.86 | | 24 |
| 3 years | 7.61 | | 27.5 |
| 5 years | 7.61 | | 29.3 |
| 10 years | 2.26 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +98.19% | ||
| 2025 | -38.00% | ||
| 2024 | -17.20% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Stocks
- MMWL Stock
- Quotes Media Matrix Worldwide Limited
Select your edition
All financial news and data tailored to specific country editions
