|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.00 JPY | +2.61% |
|
+2.16% | -20.81% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥229.00 | ¥228.00 | ¥233.00 | ¥230.00 | ¥236.00 |
| Volume | 24,800 | 13,000 | 28,400 | 10,500 | 11,700 |
| Change | 0.00% | -0.44% | +2.19% | -1.29% | +2.61% |
| Opening | ¥229.00 | ¥229.00 | ¥227.00 | ¥232.00 | ¥230.00 |
| High | ¥230.00 | ¥229.00 | ¥235.00 | ¥233.00 | ¥236.00 |
| Low | ¥227.00 | ¥225.00 | ¥227.00 | ¥229.00 | ¥230.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.16% | ||
| Current month | -10.94% | ||
| 1 month | -10.94% | ||
| 3 months | -20.81% | ||
| 6 months | -20.27% | ||
| Current year | -20.81% | ||
| 1 year | -22.11% | ||
| 3 years | -40.40% | ||
| 5 years | -60.47% | ||
| 10 years | -8.35% |
Volumes
marketsDaily volume
11,700
Estimated daily volume
11,700
Avg. Volume 20 sessions
17,540
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
4,139,440
Avg. Volume 20 sessions USD
25,548.62
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,130,407,831
Market Cap (USD)
13,155,863
Net sales (JPY)
6,077,000,000
Net sales (USD)
37,527,171
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
126,781
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,249,692,026
Free-Float capitalization (USD)
7,717,197
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
229.8
Moving average 20 days
237
Moving average 50 days
272.82
Moving average 100 days
287.03
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
31.15
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +2.16% | -22.11% | -40.40% | 13.16M | |
| -0.68% | +2.33% | +50.28% | +50.76% | 133B | |
| -0.16% | +3.74% | +2.08% | +30.17% | 86.89B | |
| -0.95% | -0.25% | -7.59% | +58.27% | 25.58B | |
| -0.42% | +7.88% | +16.26% | +47.97% | 23.23B | |
| -0.85% | -3.65% | -20.44% | -26.28% | 19.83B | |
| -0.63% | +5.07% | +6.71% | +130.04% | 16.28B | |
| +0.26% | +2.78% | -1.84% | +7.15% | 14.78B | |
| -0.07% | +3.43% | +52.24% | +119.44% | 13.93B | |
| -3.18% | -4.10% | -18.68% | -8.30% | 12.52B | |
| Average | -0.38% | +3.30% | +5.69% | +36.88% | 34.62B | |
| Weighted average by Cap. | -0.56% | +4.63% | +20.88% | +44.04% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6110359226d7e009e3d00a28353b.fPJ5sez5moCnfP38m6meAl6oEV3lub5TL49puHA8inE.BacJ8J_J9NfWC7WRoub3SDTGQhGt7PkYQ8cCixEOyzMxxRvH3K_K9eMPkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 236.00 | 200 | 11,700 |
| 10:22:58 | 236.00 | 400 | 11,500 |
| 10:22:27 | 235.00 | 3,000 | 11,100 |
| 10:16:24 | 235.00 | 100 | 8,100 |
| 10:13:33 | 235.00 | 1,000 | 8,000 |
| 10:11:28 | 235.00 | 100 | 7,000 |
| 10:08:12 | 234.00 | 100 | 6,900 |
| 09:47:16 | 234.00 | 100 | 6,800 |
| 09:47:16 | 234.00 | 1,800 | 6,700 |
| 08:55:58 | 234.00 | 200 | 4,900 |
Course Extremes
| 1 week | 225 |  | 236 |
| 1 month | 225 | | 277 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 340 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -20.81% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
