|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.00 JPY | -0.87% |
|
-2.14% | -23.15% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 230.00 ¥ | 232.00 ¥ | 231.00 ¥ | 231.00 ¥ | 229.00 ¥ |
| Volume | 10,900 | 13,900 | 19,800 | 15,100 | 14,400 |
| Change | -0.43% | +0.87% | -0.43% | 0.00% | -0.87% |
| Opening | 230.00 ¥ | 229.00 ¥ | 233.00 ¥ | 233.00 ¥ | 230.00 ¥ |
| High | 232.00 ¥ | 233.00 ¥ | 234.00 ¥ | 235.00 ¥ | 234.00 ¥ |
| Low | 230.00 ¥ | 229.00 ¥ | 228.00 ¥ | 230.00 ¥ | 229.00 ¥ |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.14% | ||
| Current month | -13.58% | ||
| 1 month | -18.21% | ||
| 3 months | -22.90% | ||
| 6 months | -22.64% | ||
| Current year | -23.15% | ||
| 1 year | -24.17% | ||
| 3 years | -42.61% | ||
| 5 years | -59.25% | ||
| 10 years | -16.88% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
36,220
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
8,294,380
Avg. Volume 20 sessions USD
51,358.8
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,137,930,965
Market Cap (USD)
13,245,426
Net sales (JPY)
6,077,000,000
Net sales (USD)
37,649,697
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
127,195
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,254,105,079
Free-Float capitalization (USD)
7,769,735
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
231
Moving average 20 days
249.15
Moving average 50 days
280.32
Moving average 100 days
290.48
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
20.67
RSI 14 days
21.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.14% | -24.17% | -42.61% | 13.25M | |
| +3.60% | +1.29% | +52.64% | +46.92% | 125B | |
| +0.26% | -3.50% | -0.64% | +27.82% | 83.23B | |
| -0.18% | +1.78% | -5.34% | +58.16% | 25.59B | |
| -0.31% | -3.56% | +8.50% | +40.49% | 21.59B | |
| -2.28% | -1.02% | -13.29% | -24.59% | 20.42B | |
| +2.81% | -0.86% | +5.00% | +124.15% | 14.86B | |
| +0.83% | +0.27% | -2.33% | +2.92% | 14.38B | |
| +1.52% | +0.78% | +55.05% | +113.61% | 13.35B | |
| +1.35% | +1.35% | -11.82% | -5.04% | 12.54B | |
| Average | +0.67% | +0.07% | +6.36% | +34.18% | 33.14B | |
| Weighted average by Cap. | +1.53% | -0.74% | +20.98% | +40.44% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4335.5ImWFB8G2vGY95qY0_BvXvw5zZy7exfDEj9ba8vnc6g.nLDReXh0lZL_sfLLoKpZNboJgvP8OF-LdGkZLKCtXp7Vy912cmGStdyO1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 229.00 | 2,300 | 14,400 |
| 10:01:03 | 230.00 | 2,200 | 12,100 |
| 10:01:03 | 230.00 | 1,200 | 9,900 |
| 10:01:03 | 231.00 | 300 | 8,700 |
| 10:00:03 | 232.00 | 1,400 | 8,400 |
| 09:20:46 | 232.00 | 100 | 7,000 |
| 09:19:56 | 231.00 | 100 | 6,900 |
| 09:19:39 | 232.00 | 100 | 6,800 |
| 09:13:32 | 230.00 | 100 | 6,700 |
| 08:55:48 | 230.00 | 200 | 6,600 |
Course Extremes
| 1 week | 228 |  | 235 |
| 1 month | 228 | | 293 |
| Current year | 228 | | 316 |
| 1 year | 228 | | 340 |
| 3 years | 228 | | 440 |
| 5 years | 228 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -23.15% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
