|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 811.00 JPY | -0.86% |
|
+1.38% | -28.73% |
Stock exchange
Japan Exchange
8869 811.00 ¥
-0.86%
42.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8869 | 811.00JPY | -0.86% | 42.82M ¥ |
Quotes 5-day view: Meiwa Estate Company Limited
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥806.00 | ¥813.00 | ¥812.00 | ¥818.00 | ¥811.00 |
| Volume | 62,500 | 34,700 | 43,900 | 42,400 | 52,800 |
| Change | +0.75% | +0.87% | -0.12% | +0.74% | -0.86% |
| Opening | ¥800.00 | ¥809.00 | ¥814.00 | ¥811.00 | ¥816.00 |
| High | ¥809.00 | ¥813.00 | ¥819.00 | ¥818.00 | ¥817.00 |
| Low | ¥797.00 | ¥807.00 | ¥811.00 | ¥811.00 | ¥811.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.38% | ||
| Current month | -4.14% | ||
| 1 month | -2.17% | ||
| 3 months | +2.01% | ||
| 6 months | -21.34% | ||
| Current year | -28.73% | ||
| 1 year | -28.04% | ||
| 3 years | -32.86% | ||
| 5 years | +28.93% | ||
| 10 years | +44.82% |
Volumes
marketsDaily volume
52,800
Estimated daily volume
52,800
Avg. Volume 20 sessions
51,840
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
42,042,240
Avg. Volume 20 sessions USD
267,851.11
Record volume 1
4,355,100
Record volume 2
1,949,400
Record volume 3
1,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,016,071,749
Market Cap (USD)
121,143,853
Net sales (JPY)
90,108,000,000
Net sales (USD)
574,042,339
Number of employees
615
Sales / Employee (JPY)
146,517,073
Sales / Employee (USD)
933,402
Free-Float
51.4%
Free-Float capitalization (JPY)
9,774,159,037
Free-Float capitalization (USD)
62,267,292
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
812
Moving average 20 days
828.75
Moving average 50 days
829.48
Moving average 100 days
823.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.60%
RSI 9 days
45.83
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.38% | -28.04% | -32.86% | 121M | |
| 0.00% | -0.86% | +214.88% | +833.08% | 69.5B | |
| -0.42% | -1.39% | +39.63% | +187.74% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -25.76% | 17.22B | |
| +1.95% | +5.26% | -9.93% | +102.99% | 14.81B | |
| -0.61% | -0.49% | -23.22% | -29.01% | 7.37B | |
| +9.93% | +8.50% | -52.44% | -75.04% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +45.04% | 5.32B | |
| -2.00% | -2.29% | -30.95% | -34.15% | 4B | |
| +5.22% | +14.36% | +0.74% | +159.96% | 3.97B | |
| Average | +0.90% | +2.26% | +7.64% | +113.20% | 15.02B | |
| Weighted average by Cap. | +0.27% | +0.59% | +96.69% | +421.39% |
Historical Quotes: Meiwa Estate Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463406af2464baea14b7b.VFfG4joqEDTa4F11X1zhXcSpDIpExP6HwCMz7cpdsck.OByxl35pPQOvsRMYETGpJPTfIcgm9afKpkxYjIQ1-KAiAPeYY09-a6qtDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 811.00 | 10,500 | 52,800 |
| 10:24:20 | 813.00 | 300 | 42,300 |
| 10:24:20 | 813.00 | 100 | 42,000 |
| 10:23:00 | 813.00 | 100 | 41,900 |
| 10:21:47 | 812.00 | 200 | 41,800 |
| 10:21:30 | 812.00 | 100 | 41,600 |
| 10:18:39 | 813.00 | 100 | 41,500 |
| 10:16:59 | 813.00 | 100 | 41,400 |
| 10:10:05 | 813.00 | 100 | 41,300 |
| 10:10:05 | 813.00 | 1,700 | 41,200 |
Price Extremes
| 1 week | 797 |  | 819 |
| 1 month | 797 | | 850 |
| Current year | 756 | | 1,228 |
| 1 year | 756 | | 1,228 |
| 3 years | 756 | | 1,375 |
| 5 years | 548 | | 1,375 |
| 10 years | 360 | | 1,375 |
Monthly variations
Annual variations
| 2026 | -28.73% | ||
| 2025 | +11.46% | ||
| 2024 | -16.04% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Stock Market
- Stocks
- 8869 Stock
- Quotes Meiwa Estate Company Limited
Select your edition
All financial news and data tailored to specific country editions
