Quotes MENA Real Estate Company - KSCP
Stocks
MENA
KW0EQ0402549
Real Estate Development & Operations
|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1260 KWD | +5.88% |
|
+9.57% | +7.69% |
Stock exchange
Kuwait S.E.
MENA 0.1260 KWD
+5.88%
771K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MENA | 0.1260KWD | +5.88% | 771K KWD |
Quotes 5-day view: MENA Real Estate Company - KSCP
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1170 | KWD 0.1190 | KWD 0.1190 | KWD 0.1190 | KWD 0.1260 |
| Volume | 392,705 | 3,314,539 | 972,744 | 617,573 | 6,117,309 |
| Change | +1.74% | +1.71% | 0.00% | 0.00% | +5.88% |
| Opening | KWD 0.1160 | KWD 0.1160 | KWD 0.1210 | KWD 0.1200 | KWD 0.1190 |
| High | KWD 0.1190 | KWD 0.1250 | KWD 0.1230 | KWD 0.1200 | KWD 0.1280 |
| Low | KWD 0.1160 | KWD 0.1160 | KWD 0.1180 | KWD 0.1170 | KWD 0.1180 |
Performance
| 1 day | +5.88% | ||
| 1 week | +9.57% | ||
| Current month | -2.33% | ||
| 1 month | -3.08% | ||
| 3 months | +12.50% | ||
| 6 months | +5.00% | ||
| Current year | +7.69% | ||
| 1 year | +2.44% | ||
| 3 years | +345.23% | ||
| 5 years | +44.16% | ||
| 10 years | +149.25% |
Volumes
marketsDaily volume
6,117,309
Avg. Volume 20 sessions
4,609,423
Avg. Volume 20 sessions KWD
580,787.3
Avg. Volume 20 sessions USD
1,884,449.18
Record volume 1
83,741,620
Record volume 2
72,953,940
Record volume 3
64,901,660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KWD)
23,860,730
Market Cap (USD)
76,695,476
Net sales ()
-1,711
Net sales (USD)
-5,500
Free-Float
71.63%
Free-Float capitalization (KWD)
17,142,015
Free-Float capitalization (USD)
55,099,532
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
RSI 9 days
57.27
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +9.57% | +2.44% | +345.23% | 76.7M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +1.37% | +1.76% | +15.34% | +184.23% | 27.84B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.85% | +306.75% |
Historical Quotes: MENA Real Estate Company - KSCP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.03 | | 0.35 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | -23.03% | ||
| 2024 | +437.10% | ||
| 2022 | -43.40% | ||
| 2021 | +79.86% | ||
| 2020 | -32.85% | ||
| 2019 | +16.29% | ||
| 2018 | -18.41% | ||
| 2017 | -20.00% | ||
| 2016 | -10.87% | ||
| 2015 | -39.47% | ||
| 2014 | -30.91% | ||
| 2013 | +48.65% | ||
| 2012 | +17.46% | ||
| 2011 | -35.71% | ||
| 2010 | -59.84% | ||
| 2009 | -8.96% |
- Stock Market
- Stocks
- MENA Stock
- Quotes MENA Real Estate Company - KSCP
Select your edition
All financial news and data tailored to specific country editions
