|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.64 USD | -0.33% |
|
-1.58% | +20.56% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $91.36 | $95.39 | $95.61 | $94.95 | $94.64 |
| Volume | 644,896 | 329,057 | 166,188 | 164,638 | 210,243 |
| Change | -4.99% | +4.41% | +0.23% | -0.69% | -0.33% |
| Opening | $95.29 | $92.39 | $95.81 | $96.10 | $95.19 |
| High | $97.13 | $96.66 | $96.35 | $97.96 | $96.73 |
| Low | $90.64 | $90.00 | $93.91 | $94.67 | $92.31 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.58% | ||
| Current month | -4.93% | ||
| 1 month | -10.28% | ||
| 3 months | -4.38% | ||
| 6 months | +9.10% | ||
| Current year | +20.56% | ||
| 1 year | +14.22% | ||
| 3 years | -22.65% | ||
| 5 years | -66.26% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
210,245
Estimated daily volume
210,245
Avg. Volume 20 sessions
218,264
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
20,656,504.96
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
524,592,198
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.25 %
Free-Float capitalization (USD)
494,454,119
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
94.39
Moving average 20 days
98.23
Moving average 50 days
101.64
Moving average 100 days
96.2
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
42.43
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.58% | +14.22% | -22.65% | 525M | |
| -3.42% | -7.18% | -32.62% | -17.58% | 160B | |
| -5.11% | -5.40% | -11.62% | -9.53% | 107B | |
| -1.26% | -0.72% | +1.76% | +57.91% | 59.56B | |
| -0.65% | +6.25% | +40.05% | +55.81% | 52.51B | |
| -2.07% | -3.61% | -14.93% | -41.92% | 42.39B | |
| -4.73% | -10.11% | - | - | 34.31B | |
| -2.92% | +0.75% | -13.14% | -46.02% | 29.46B | |
| -0.57% | +0.44% | +59.32% | -7.14% | 25.41B | |
| -3.83% | -3.09% | -7.56% | -8.88% | 21.15B | |
| Average | -2.49% | -2.75% | +3.94% | -4.44% | 53.27B | |
| Weighted average by Cap. | -3.07% | -3.99% | -7.89% | -1.95% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
067ad40ea3.aX_MHSiXpOYex0KVTljkDQ-tvrBF75rUg0vTe1vAxJw.OzmZWWPB3oknoCWsPmDVa0Sa-9YDjdOgsy2ASz2T9KpQEb1HRMKQt2j2KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 94.64 | 13,990 | 122,910 |
| 23:59:59 | 94.72 | 128 | 108,920 |
| 23:59:59 | 94.70 | 135 | 108,792 |
| 23:59:57 | 94.76 | 100 | 108,657 |
| 23:59:52 | 94.61 | 100 | 108,557 |
| 23:59:51 | 94.61 | 100 | 108,457 |
| 23:59:51 | 94.62 | 100 | 108,357 |
| 23:59:51 | 94.63 | 100 | 108,257 |
| 23:59:51 | 94.88 | 100 | 108,157 |
| 23:59:50 | 94.91 | 100 | 108,057 |
Course Extremes
| 1 week | 90 |  | 97.96 |
| 1 month | 87.22 | | 107.68 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
