|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 129.09 USD | +0.34% |
|
+3.47% | +64.45% |
| 08-11 | Mesa Laboratories, Inc., Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-11 | Tranche Update on Mesa Laboratories, Inc.'s Equity Buyback Plan announced on November 10, 2005. | CI |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $124.32 | $127.35 | $127.15 | $128.65 | $129.09 |
| Volume | 148,316 | 142,120 | 110,866 | 158,261 | 153,083 |
| Change | -0.35% | +2.44% | -0.16% | +1.18% | +0.34% |
| Opening | $124.76 | $124.32 | $127.10 | $127.33 | $127.81 |
| High | $125.30 | $128.69 | $127.92 | $129.16 | $129.66 |
| Low | $120.67 | $122.00 | $125.22 | $125.75 | $126.79 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.47% | ||
| Current month | +28.05% | ||
| 1 month | +29.53% | ||
| 3 months | +26.53% | ||
| 6 months | +33.68% | ||
| Current year | +64.45% | ||
| 1 year | +90.54% | ||
| 3 years | -7.52% | ||
| 5 years | -52.43% | ||
| 10 years | +16.93% |
Volumes
marketsDaily volume
153,083
Estimated daily volume
153,083
Avg. Volume 20 sessions
180,117
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
23,251,303.53
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
722,370,729
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38 %
Free-Float capitalization (USD)
681,775,409
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
126.45
Moving average 20 days
112.21
Moving average 50 days
103.54
Moving average 100 days
102.75
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-20.41%
RSI 9 days
79.08
RSI 14 days
73.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.47% | +90.54% | -7.52% | 722M | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195B | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117B | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62B | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75B | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41B | |
| Average | +0.35% | -0.19% | +17.95% | +11.26% | 58.86B | |
| Weighted average by Cap. | +0.67% | -1.85% | +0.51% | +15.14% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b.wbkSUsZ5FgG5IRVUmHONKIGBRuOkkdp6KcUTzDlomwI.hOFHFLdNI3iNYmxg0yDpftPAdofF5YkqH7xZr1sq_WOZzENlkE5gSollVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 129.09 | 25,647 | 87,137 |
| 23:59:59 | 128.88 | 140 | 61,490 |
| 23:59:59 | 128.91 | 100 | 61,350 |
| 23:59:59 | 129.07 | 171 | 61,250 |
| 23:59:59 | 129.07 | 356 | 61,079 |
| 23:59:59 | 129.08 | 129 | 60,723 |
| 23:59:59 | 129.06 | 103 | 60,594 |
| 23:59:57 | 129.07 | 100 | 60,491 |
| 23:59:57 | 129.07 | 100 | 60,391 |
| 23:59:53 | 128.90 | 100 | 60,291 |
Price Extremes
| 1 week | 120.67 |  | 129.66 |
| 1 month | 93.03 | | 129.66 |
| Current year | 71.06 | | 129.66 |
| 1 year | 58.83 | | 129.66 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +64.45% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
