Quotes MESB

Stocks

7234

MYL7234OO007

Apparel & Accessories Retailers

Market Closed - BURSA MALAYSIA Other stock markets 12:50:01 17/07/2026 +04			5-day change	1st Jan Change
0.2850 ^MYR	-9.52%		+1.79%	-16.18%

05-26	Lotus Circular Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
05-20	Lotus Circular Berhad Announces Resignation of Mr. Lui Boo Hock as Chief Financial Officer, Effective May 20, 2026	CI

Quotes 5-day view: MESB

Delayed Quote BURSA MALAYSIA

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	MYR 0.2750	MYR 0.2800	MYR 0.3200	MYR 0.3150	MYR 0.2850
Volume	10,100	40,300	200	5,300	26,000
Change	-1.79%	+1.82%	+14.29%	-1.56%	-9.52%
Opening	MYR 0.2800	MYR 0.2800	MYR 0.2800	MYR 0.2800	MYR 0.2800
High	MYR 0.2800	MYR 0.2800	MYR 0.3200	MYR 0.3150	MYR 0.2850
Low	MYR 0.2750	MYR 0.2750	MYR 0.2800	MYR 0.2800	MYR 0.2750

Performance

1 day	-9.52%
1 week	+1.79%
Current month	-12.31%
1 month	-10.94%
3 months	-1.72%
6 months	-14.93%
Current year	-16.18%
1 year	-19.72%
3 years	-39.36%
5 years	-36.67%
10 years	-31.04%

Volumes

markets

Daily volume

26,000

Estimated daily volume

26,000

Avg. Volume 20 sessions

25,987

Daily volume ratio

Avg. Volume 20 sessions MYR

7,406.3

Avg. Volume 20 sessions USD

1,809.72

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

85,754,911

Market Cap (USD)

20,937,791

Net sales ()

207,870,000

Net sales (USD)

50,753,229

Number of employees

827

Sales / Employee (MYR)

251,354

Sales / Employee (USD)

61,370

Free-Float

22.76 %

Free-Float capitalization (MYR)

19,521,466

Free-Float capitalization (USD)

4,766,332

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.295

Moving average 20 days

0.301

Moving average 50 days

0.2851

Moving average 100 days

0.2961

Price spread / (MMA5)

+3.51%

Price spread / (MMA20)

+5.61%

Price spread / (MMA50)

+0.04%

Price spread / (MMA100)

+3.89%

STIM

RSI 9 days

61.55

RSI 14 days

57.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MESB	-9.52%	+1.79%	-19.72%	-39.36%	20.94M
INDITEX	-0.99%	-2.22%	+27.74%	+53.94%	192B
FAST RETAILING CO., LTD.	0.00%	-3.98%	+77.93%	+130.12%	149B
ROSS STORES, INC.	+0.32%	+4.75%	+79.67%	+108.61%	74.89B
KERING	-1.21%	+1.53%	+27.85%	-48.93%	35.4B
TAPESTRY, INC.	-1.89%	+0.52%	+36.78%	+226.25%	28.58B
HENNES & MAURITZ AB	+0.67%	-0.87%	+18.30%	-9.21%	27.25B
NEXT PLC	-0.87%	+1.61%	+21.03%	+114.15%	22.84B
BURLINGTON STORES, INC.	-3.06%	+5.37%	+30.11%	+99.91%	21.48B
LPP SA	-0.40%	+2.99%	+26.41%	+38.04%	9.79B
Average	-1.69%	+1.22%	+32.61%	+67.35%	56.08B
Weighted average by Cap.	-0.60%	-0.68%	+47.81%	+84.63%

See all sector performances

Historical Quotes: MESB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a544dd.JVYaWhiid07AYjX74Z5eT6X4gIhR8L8f3Cew8Tkhnto.EThjYk_sQRe6OASqkMoEH-jAxdkByfRbrFf4kFRX6YJCEnw5b8YfN5Y6ZA

Date	Price	Volume	Total
12:50:01	0.2850	2,700	26,000
12:50:01	0.2850	200	23,300
12:44:33	0.2800	100	23,100
12:42:03	0.2800	10,000	23,000
12:27:57	0.2850	2,800	13,000
12:12:04	0.2850	100	10,200
11:00:40	0.2750	100	10,100
10:39:38	0.2800	100	10,000
10:39:38	0.2800	5,000	9,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.28	0.32
1 month	0.2	0.32
Current year	0.2	0.39
1 year	0.2	0.4
3 years	0.2	0.66
5 years	0.2	0.66
10 years	0.16	0.91

Monthly variations

Annual variations

2026	-16.18%
2025	-28.42%
2024	-1.04%
2023	+6.67%
2022	-8.16%
2021	+13.95%
2020	+26.47%
2019	+51.11%
2018	-58.33%
2017	+30.65%
2016	-26.19%
2015	-8.70%
2014	+15.00%
2013	+72.04%
2012	+36.76%
2011	+3.03%
2010	+20.00%
2009	-11.29%
2008	-26.19%
2007	-17.65%
2006	+43.66%
2005	-53.90%
2004	-41.22%
2003	-22.94%
2002	-27.97%
2001	+12.38%
2000	-32.69%
1999	+89.09%
1998	+94.12%
1997	-87.31%
1996	+69.62%