|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
-3.57% | +12.50% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Volume | 1,577,200 | 330,700 | 22,800 | 568,700 | 361,000 |
| Change | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -20.59% | ||
| 5 years | +8.00% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
1,719,400
Estimated daily volume
1,719,400
Avg. Volume 20 sessions
454,593
Daily volume ratio
3.78
Avg. Volume 20 sessions MYR
61,370.06
Avg. Volume 20 sessions USD
15,058.31
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
379,946,927
Market Cap (USD)
93,330,122
Net sales ()
240,038,495
Net sales (USD)
58,963,030
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
90,158
Free-Float
16.63 %
Free-Float capitalization (MYR)
64,754,484
Free-Float capitalization (USD)
15,906,284
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1405
Moving average 50 days
0.1471
Moving average 100 days
0.1399
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+3.63%
RSI 9 days
44.09
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +12.50% | -20.59% | 93.33M | |
| -0.56% | -2.83% | +23.32% | -6.86% | 12.57B | |
| -1.72% | -5.57% | -15.18% | +4.96% | 5.78B | |
| +0.73% | -0.12% | -10.18% | +2.98% | 5.66B | |
| -0.70% | -3.63% | -25.29% | -31.73% | 5.14B | |
| -0.89% | +0.99% | -19.15% | -9.93% | 4.9B | |
| -2.48% | -3.09% | -11.42% | +59.68% | 4.32B | |
| -1.02% | -5.82% | +16.46% | +89.36% | 3.86B | |
| -4.15% | -7.53% | -22.51% | -62.78% | 2.54B | |
| +1.06% | -3.61% | -4.54% | +62.41% | 2.23B | |
| Average | -1.33% | -3.48% | -5.60% | +8.75% | 4.71B | |
| Weighted average by Cap. | -0.93% | -3.04% | -2.72% | +6.96% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71646b2ba7a71f7bed43f74.dpWPIZnq1k3Q66kzbmvvqjZDjFv3Tdg1LUHyVXL2Y8U.BPnNRqzenT2itONVIji3zW4l32yzJKlzaijfNByyIvJAyuRy07OAKZiz3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:06 | 0.1350 | 100,000 | 1,719,400 |
| 12:50:06 | 0.1350 | 43,800 | 1,619,400 |
| 12:50:06 | 0.1350 | 100,000 | 1,575,600 |
| 12:50:06 | 0.1350 | 100,000 | 1,475,600 |
| 12:50:06 | 0.1350 | 100,000 | 1,375,600 |
| 12:31:48 | 0.1400 | 30,000 | 1,275,600 |
| 12:20:15 | 0.1400 | 50,000 | 1,245,600 |
| 12:06:21 | 0.1400 | 20,000 | 1,195,600 |
| 12:06:01 | 0.1400 | 15,000 | 1,175,600 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
