|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Volume | 230,000 | 1,577,200 | 330,700 | 22,800 | 568,700 |
| Change | +3.57% | -3.45% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
Performance
| 3 months | +3.70% | ||
| 6 months | +12.00% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -17.65% | ||
| 5 years | +12.00% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
568,700
Estimated daily volume
568,700
Avg. Volume 20 sessions
453,067
Daily volume ratio
1.26
Avg. Volume 20 sessions MYR
63,429.38
Avg. Volume 20 sessions USD
15,588.47
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
379,946,929
Market Cap (USD)
93,327,830
Net sales ()
240,038,495
Net sales (USD)
58,961,582
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
90,155
Free-Float
16.63 %
Free-Float capitalization (MYR)
64,754,484
Free-Float capitalization (USD)
15,905,894
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.141
Moving average 20 days
0.1405
Moving average 50 days
0.1471
Moving average 100 days
0.1399
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-0.07%
RSI 9 days
44.09
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | -17.65% | 93.33M | |
| +0.39% | -2.44% | +24.01% | -1.49% | 12.64B | |
| -1.68% | -4.70% | -13.69% | +6.39% | 5.88B | |
| -1.08% | -4.08% | -10.83% | +2.24% | 5.62B | |
| +0.52% | -3.52% | -23.00% | -30.05% | 5.23B | |
| +0.10% | -2.36% | -18.42% | -9.52% | 4.95B | |
| +1.74% | -0.03% | -9.17% | +77.08% | 4.43B | |
| -0.21% | -2.09% | +18.93% | +95.84% | 3.95B | |
| +1.63% | -2.01% | -19.15% | -60.90% | 2.64B | |
| -0.66% | -1.59% | -3.37% | +59.50% | 2.28B | |
| Average | +0.07% | -2.11% | -3.80% | +12.14% | 4.77B | |
| Weighted average by Cap. | +0.04% | -2.40% | -1.50% | +10.91% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354e9ea5e83b15d570f22f4a638c9b3.vm8vYMr0Nyo-Yk3SgrJQhZ6hwA4fVGc648MB1o1Rrns.hiQfU43BX1gJBSiH0P8hzdjLj2loZx9Lrbc57-ciwEnPPU0CqYwFHlkSeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:09 | 0.1400 | 10,000 | 568,700 |
| 12:11:20 | 0.1400 | 10,000 | 558,700 |
| 12:08:02 | 0.1400 | 10,000 | 548,700 |
| 11:21:59 | 0.1400 | 50,000 | 538,700 |
| 11:17:24 | 0.1350 | 25,000 | 488,700 |
| 10:57:12 | 0.1350 | 600 | 463,700 |
| 10:57:12 | 0.1350 | 4,400 | 463,100 |
| 10:32:12 | 0.1350 | 900 | 458,700 |
| 10:30:03 | 0.1400 | 5,000 | 457,800 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
