|
End-of-day quote
Buenos Aires S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 44,080.00 ARS | +1.99% |
|
+4.21% | +4.36% |
| 11-05 | Qualcomm shares slide as smartphone weakness clouds growth push | RE |
| 11-05 | Arm forecasts third-quarter revenue above estimates on AI spending boom | RE |
Stock exchange
Buenos Aires S.E.
META 44,080.00 $
+1.99%
10.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 630.00USD | +1.44% | 20.44B $ | ||
CBOE
| META | 629.79USD | +1.42% | 715M $ | |
|
Mexican S.E.
| META * | 11,713.80MXN | +0.30% | 251M $ | |
|
Xetra
| FB2A | 561.10EUR | +1.32% | 10.39M € | |
|
Tradegate
| FB2A | 560.70EUR | +1.06% | 7.32M € | |
|
CBOE
| 557.20EUR | +0.52% | 3.14M € | ||
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 564.10EUR | +1.49% | 2.22M € | |
|
London S.E.
| 0QZI | 635.08USD | +2.45% | 1.28M $ | |
|
CBOE
| 0QZI | 558.20EUR | +1.42% | 492K € | |
|
Börse Stuttgart
| FB2A | 561.20EUR | +1.15% | 344K € | |
|
Deutsche Boerse AG
| FB2A | 560.00EUR | +1.08% | 168K € | |
|
Wiener Boerse
| META | 558.80EUR | +0.83% | 146K € | |
|
Swiss Exchange
| FB | 624.90USD | +1.10% | 162K $ | |
|
Kazakhstan S.E.
| META_KZ | 619.60USD | +0.80% | 159K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,034,600.00COP | +0.97% | 460M $ | |
|
Lima
| METAUS | 612.00USD | -0.62% | 25.09K $ | |
|
Warsaw S.E.
| META | 2,408.50PLN | -1.25% | 21.68K zł | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Santiago S.E.
| META | 630.56USD | 0.00% | 0 $ | |
|
Swiss Exchange
| META | 510.70CHF | +0.69% | 0 CHF | |
|
Santiago S.E.
| METACL | 598,360.00CLP | -4.56% | 0 $ | |
| M1TA34 | 122.29BRL | -0.43% | 80.41M R$ | ||
| META | 44,080.00ARS | +1.99% | 10.3B $ | ||
|
Buenos Aires S.E.
| METAD | 28.14USD | +2.78% | 711K $ | |
| FB20 | 21.00EUR | +1.94% | 0 € | ||
|
Toronto S.E.
| META | 33.33CAD | +1.43% | 35.36M $ | |
|
Boerse Muenchen
| FB20 | 21.40EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.00EUR | +1.94% | 0 € | |
| META80 | 2.620THB | +1.55% | 11.81M ฿ | ||
| META01 | 6.200THB | +2.48% | 1.56M ฿ | ||
| META06 | 2.600THB | +0.78% | 184K ฿ | ||
| FB2 | 5.150EUR | +3.00% | 0 € | ||
| META23 | 2.500THB | +2.46% | 2.32M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 43,100.00 | ARS 42,560.00 | ARS 41,960.00 | ARS 43,220.00 | ARS 44,080.00 |
| Volume | 117,722 | 133,578 | 68,079 | 600,493 | 233,704 |
| Change | +1.89% | -1.25% | -1.41% | +3.00% | +1.99% |
| Opening | ARS 42,680.00 | ARS 42,200.00 | ARS 42,900.00 | ARS 41,960.00 | ARS 43,400.00 |
| High | ARS 43,900.00 | ARS 43,240.00 | ARS 42,960.00 | ARS 43,320.00 | ARS 44,880.00 |
| Low | ARS 42,640.00 | ARS 42,080.00 | ARS 41,500.00 | ARS 41,960.00 | ARS 43,300.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.21% | ||
| Current month | +3.57% | ||
| 1 month | -10.44% | ||
| 3 months | +13.73% | ||
| 6 months | +15.57% | ||
| Current year | +4.36% | ||
| 1 year | +11.03% | ||
| 3 years | +287.98% | ||
| 5 years | +1,355.67% |
Volumes
marketsDaily volume
233,704
Avg. Volume 20 sessions
274,943
Avg. Volume 20 sessions ARS
12,119,487,440
Avg. Volume 20 sessions USD
7,829,188.89
Record volume 1
1,302,815
Record volume 2
1,088,331
Record volume 3
839,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,587,502,505,350
Market Cap (USD)
1,587,502,505,350
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.71%
Free-Float capitalization (ARS)
902,391,923
Free-Float capitalization (USD)
1,397,985,567,433
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
42,984
Moving average 20 days
45,933.5
Moving average 50 days
45,246.5
Moving average 100 days
41,960.25
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-4.81%
RSI 9 days
45.35
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.21% | +11.03% | +287.98% | 1,588B | |
| +3.18% | -11.07% | +4.10% | +123.80% | 3,433B | |
| +1.44% | +2.86% | +0.43% | +100.25% | 1,588B | |
| +3.94% | +10.22% | +21.70% | +74.25% | 564B | |
| +6.27% | +13.08% | -32.11% | +36.60% | 455B | |
| +4.68% | +7.10% | -39.26% | +53.55% | 260B | |
| +4.91% | +4.29% | -35.92% | +23.42% | 249B | |
| +7.34% | -9.03% | -4.91% | +148.95% | 183B | |
| +4.91% | +7.05% | -26.20% | +46.32% | 136B | |
| +4.59% | +16.58% | -0.31% | +269.26% | 123B | |
| Average | +2.40% | +0.95% | -10.14% | +116.44% | 857.97B | |
| Weighted average by Cap. | +1.30% | -3.89% | +0.72% | +138.29% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,500 |  | 44,880 |
| 1 month | 41,500 | | 51,750 |
| Current year | 31,960 | | 52,425 |
| 1 year | 31,960 | | 52,425 |
| 3 years | 10,888 | | 52,425 |
| 5 years | 1,123.33 | | 52,425 |
| 10 years | 305.17 | | 52,425 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
