|
End-of-day quote
Thailand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 2.640 THB | -0.75% |
|
+2.33% | +1.54% |
| 05:01am | Meta Employees Test Prediction-Market App Takes | MT |
| 04:15am | Free speech nonprofit says US to end efforts to curb Facebook group and app reporting ICE activity | RE |
Stock exchange
Thailand S.E.
META80 2.640 ฿
-0.75%
11.98M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 641.69USD | +2.90% | 9.72B $ | ||
CBOE
| META | 641.79USD | +2.92% | 494M $ | |
|
Tradegate
| FB2A | 582.40EUR | +3.26% | 5.1M € | |
|
Xetra
| FB2A | 572.80EUR | +1.42% | 4.59M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Mexican S.E.
| META * | 11,883.08MXN | +2.87% | 45.41M $ | |
|
Boerse Muenchen
| FB2A | 580.40EUR | +3.09% | 1.3M € | |
|
CBOE
| 573.00EUR | +1.24% | 1.07M € | ||
|
Börse Stuttgart
| FB2A | 581.90EUR | +3.38% | 882K € | |
|
Swiss Exchange
| FB | 629.70USD | +0.30% | 588K $ | |
|
Deutsche Boerse AG
| FB2A | 582.00EUR | +3.32% | 409K € | |
|
London S.E.
| 0QZI | 626.07USD | -0.00% | 346K $ | |
|
Kazakhstan S.E.
| META_KZ | 631.60USD | +1.18% | 133K $ | |
|
Wiener Boerse
| META | 565.80EUR | -2.09% | 97.88K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,100,000.00COP | +2.44% | 111M $ | |
|
Lima
| METAUS | 638.00USD | -0.62% | 19.78K $ | |
|
Warsaw S.E.
| META | 2,467.00PLN | 0.00% | 54.27K zł | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Swiss Exchange
| FB | 527.80CHF | +0.69% | 0 CHF | |
|
Santiago S.E.
| META | 641.37USD | +5.24% | 0 $ | |
|
CBOE
| 0QZI | 554.30EUR | 0.00% | 0 € | |
|
Santiago S.E.
| METACL | 622,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 129.90BRL | +3.94% | 26.11M R$ | ||
| META | 44,840.00ARS | +3.65% | 2.77B $ | ||
|
Buenos Aires S.E.
| METAD | 28.40USD | +2.86% | 292K $ | |
| FB20 | 21.20EUR | +2.91% | 0 € | ||
|
Toronto S.E.
| META | 33.92CAD | +2.85% | 27.36M $ | |
|
Boerse Muenchen
| FB20 | 21.60EUR | +2.86% | 259.2 € | |
|
Börse Stuttgart
| FB20 | 19.80EUR | -3.88% | 0 € | |
| META80 | 2.640THB | -0.75% | 11.98M ฿ | ||
| META01 | 6.250THB | +0.81% | 703K ฿ | ||
| META06 | 2.660THB | +0.76% | 191K ฿ | ||
| FB2 | 5.100EUR | 0.00% | 0 € | ||
| META23 | 2.520THB | 0.00% | 655K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.560 | THB 2.680 | THB 2.720 | THB 2.660 | THB 2.640 |
| Volume | 6,501,665 | 5,999,366 | 6,687,090 | 7,299,552 | 4,538,645 |
| Change | -0.78% | +4.69% | +1.49% | -2.21% | -0.75% |
| Opening | THB 2.560 | THB 2.600 | THB 2.680 | THB 2.740 | THB 2.660 |
| High | THB 2.620 | THB 2.700 | THB 2.740 | THB 2.760 | THB 2.660 |
| Low | THB 2.520 | THB 2.600 | THB 2.660 | THB 2.640 | THB 2.620 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -13.73% | ||
| 3 months | +9.09% | ||
| 6 months | +8.20% | ||
| Current year | +1.54% | ||
| 1 year | +7.32% |
Volumes
marketsDaily volume
4,538,645
Avg. Volume 20 sessions
10,695,252
Avg. Volume 20 sessions THB
28,235,465.28
Avg. Volume 20 sessions USD
834,386.23
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,640,314,449,637
Market Cap (USD)
1,640,314,449,637
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.72%
Free-Float capitalization (THB)
42,635,060,612
Free-Float capitalization (USD)
1,444,731,663,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.72
Moving average 50 days
2.82
Moving average 100 days
2.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
0.00%
RSI 9 days
42.53
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +2.33% | +7.32% | - | 1,640B | |
| -0.98% | +3.86% | +6.17% | +123.92% | 3,618B | |
| +2.90% | +5.17% | +5.21% | +94.93% | 1,640B | |
| +1.32% | +1.30% | +19.01% | +67.67% | 576B | |
| -3.06% | -7.91% | -41.07% | +24.79% | 443B | |
| -0.86% | -1.99% | -46.15% | +39.78% | 255B | |
| +0.02% | -13.77% | -40.95% | +14.73% | 235B | |
| +0.21% | -1.22% | +0.51% | +135.95% | 189B | |
| +0.82% | +1.60% | -24.07% | +33.40% | 142B | |
| +2.36% | +1.60% | -5.07% | +257.91% | 126B | |
| Average | -0.23% | -1.46% | -11.91% | +88.12% | 887B | |
| Weighted average by Cap. | -0.87% | +2.09% | +1.16% | +101.12% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.76 |
| 1 month | 2.44 | | 3.2 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
