|
Real-time Estimate
Cboe BZX
19:17:02 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.56 USD | +0.10% |
|
+2.18% | +136.97% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.10 | $15.11 | $15.25 | $15.55 | $15.73 |
| Volume | 235,034 | 1,308,804 | 1,010,765 | 642,618 | 61,006 |
| Change | -1.95% | +0.07% | +0.93% | +1.97% | +0.10% |
| Opening | $15.50 | $14.86 | $14.79 | $15.48 | $15.31 |
| High | $15.60 | $16.00 | $16.00 | $16.00 | $15.85 |
| Low | $15.06 | $13.80 | $14.73 | $14.78 | $15.04 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.18% | ||
| Current month | +14.10% | ||
| 1 month | +15.53% | ||
| 3 months | -0.54% | ||
| 6 months | +120.07% | ||
| Current year | +136.97% | ||
| 1 year | +120.38% | ||
| 3 years | -36.50% | ||
| 5 years | -62.62% | ||
| 10 years | -54.98% |
Volumes
marketsDaily volume
61,006
Estimated daily volume
258,285
Avg. Volume 20 sessions
639,057
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
9,946,922.21
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
554,280,574
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.68%
Free-Float capitalization (USD)
544,609,376
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.27
Moving average 50 days
15.28
Moving average 100 days
14.65
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
57.08
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.18% | +120.38% | -36.50% | 554M | |
| -0.85% | -0.33% | +40.39% | +313.50% | 215B | |
| -5.61% | -6.93% | +73.48% | +427.28% | 135B | |
| +0.68% | +0.34% | +33.26% | +45.88% | 123B | |
| -1.19% | -0.80% | +12.42% | +134.91% | 109B | |
| -3.59% | -5.87% | +180.44% | +195.35% | 91.62B | |
| -3.62% | -2.21% | +634.44% | +1,015.44% | 84.88B | |
| -2.19% | -4.83% | +49.71% | +1,511.35% | 77.06B | |
| -0.61% | -0.94% | +1.73% | +74.03% | 63.2B | |
| -6.30% | -11.64% | +156.06% | +767.82% | 61.56B | |
| Average | -2.31% | -2.77% | +130.23% | +444.91% | 96.16B | |
| Weighted average by Cap. | -2.29% | -2.34% | +112.38% | +434.69% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa31aa6a667f0fc951d3a2b692.GadEhnNUdE9crmJeSxqB1JMZE274vka1j2SkvzSItI8.LMMS1Ak5MCZr_VAxEXnMvvV6Igi35nb-xjXBhmHF8uoulRbvCgsFFh6fUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:38 | 15.73 | 200 | 44,490 |
| 19:00:38 | 15.73 | 400 | 44,290 |
| 19:00:25 | 15.74 | 400 | 43,890 |
| 19:00:25 | 15.74 | 400 | 43,490 |
| 19:00:04 | 15.75 | 120 | 43,090 |
| 18:59:59 | 15.76 | 100 | 42,970 |
| 18:59:59 | 15.76 | 100 | 42,870 |
| 18:59:59 | 15.76 | 133 | 42,770 |
| 18:59:59 | 15.76 | 100 | 42,637 |
| 18:59:16 | 15.79 | 300 | 42,537 |
Price Extremes
| 1 week | 13.8 |  | 16 |
| 1 month | 12.94 | | 16.12 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +134.19% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
