|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 7.300 THB | -1.35% |
|
+1.39% | -8.75% |
Stock exchange
Thailand S.E.
M-STOR 7.300 ฿
-1.35%
14.07K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M-STOR | 7.300THB | -1.35% | 14.07K ฿ |
Quotes 5-day view: MFC-Strategic Storage Fund
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.250 | THB 7.200 | THB 7.300 | THB 7.400 | THB 7.300 |
| Volume | 1,200 | 1,000 | 15,800 | 1,800 | 1,927 |
| Change | - | -0.69% | +1.39% | +1.37% | -1.35% |
| Opening | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.300 | THB 7.200 |
| High | THB 7.300 | THB 7.300 | THB 7.400 | THB 7.400 | THB 7.400 |
| Low | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.300 | THB 7.200 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | -5.19% | ||
| 3 months | -0.68% | ||
| 6 months | -7.59% | ||
| Current year | -8.75% | ||
| 3 years | +3.55% | ||
| 5 years | +21.67% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
1,927
Avg. Volume 20 sessions
6,197
Avg. Volume 20 sessions THB
45,238.1
Avg. Volume 20 sessions USD
1,341.17
Record volume 1
360,400
Record volume 2
261,200
Record volume 3
208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
443,839,994
Market Cap (USD)
13,161,734
Net sales ()
31,412,241
Net sales (USD)
931,506
Free-Float
47.19%
Free-Float capitalization (THB)
209,431,734
Free-Float capitalization (USD)
6,210,537
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.45
Moving average 50 days
7.55
Moving average 100 days
7.62
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+4.38%
RSI 9 days
46.56
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +1.39% | 0.00% | +3.55% | 13.16M | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.44% | -1.40% | +13.05% | +32.29% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -1.93% | -2.97% | -20.85% | +77.64% | 27.38B | |
| +0.34% | -4.89% | +0.41% | +2.04% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.14% | -0.81% | +16.16% | +13.32% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.38% | +4.22% | +15.78% | +151.43% | 27.47B | |
| Weighted average by Cap. | +2.01% | +5.01% | +34.59% | +287.24% |
Historical Quotes: MFC-Strategic Storage Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.4 |
| 1 month | 7.15 | | 9.05 |
| Current year | 7 | | 10.1 |
| 1 year | 6.95 | | 10.1 |
| 3 years | 6.3 | | 10.1 |
| 5 years | 4.4 | | 10.1 |
| 10 years | 4.4 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +7.38% | ||
| 2024 | +7.19% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Stocks
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
Select your edition
All financial news and data tailored to specific country editions
