|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 144.00 TWD | +1.77% |
|
-9.43% | +49.84% |
Stock exchange
Taiwan S.E.
2377 144.00 NT$
+1.77%
895M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2377 | 144.00TWD | +1.77% | 895M NT$ |
Quotes 5-day view: Micro-Star International Co., Ltd.
End-of-day quote Taiwan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$148.00 | NT$146.50 | NT$140.00 | NT$141.50 | NT$144.00 |
| Volume | 15,368,582 | 12,788,664 | 17,527,905 | 5,039,691 | 6,217,967 |
| Change | -1.00% | -1.01% | -4.44% | +1.07% | +1.77% |
| Opening | NT$149.50 | NT$145.00 | NT$144.00 | NT$140.00 | NT$142.00 |
| High | NT$150.00 | NT$148.00 | NT$145.50 | NT$142.50 | NT$145.00 |
| Low | NT$144.50 | NT$144.50 | NT$138.50 | NT$140.00 | NT$141.50 |
Performance
| 1 day | +1.77% | ||
| 1 week | -9.43% | ||
| Current month | +1.41% | ||
| 1 month | -5.26% | ||
| 3 months | +16.13% | ||
| 6 months | +55.51% | ||
| Current year | +49.84% | ||
| 1 year | +3.60% | ||
| 3 years | -16.03% | ||
| 5 years | +20.50% | ||
| 10 years | +109.00% |
Volumes
marketsDaily volume
6,217,967
Avg. Volume 20 sessions
18,651,841
Avg. Volume 20 sessions TWD
2,685,865,104
Avg. Volume 20 sessions USD
84,346,907.73
Record volume 1
102,610,600
Record volume 2
98,929,330
Record volume 3
98,352,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
119,547,152,294
Market Cap (USD)
3,754,267,886
Net sales (TWD)
230,196,431,000
Net sales (USD)
7,229,106,271
Number of employees
2,744
Sales / Employee (TWD)
83,890,828
Sales / Employee (USD)
2,634,514
Free-Float
84.54 %
Free-Float capitalization (TWD)
101,059,894,153
Free-Float capitalization (USD)
3,173,692,622
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
144
Moving average 20 days
148.98
Moving average 50 days
144.78
Moving average 100 days
126.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-11.90%
RSI 9 days
42.62
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -9.43% | +3.60% | -16.03% | 3.75B | |
| -2.35% | -10.37% | +228.24% | +658.30% | 286B | |
| -6.30% | -20.62% | +381.52% | +1,116.79% | 193B | |
| -2.35% | -9.93% | +130.01% | +210.72% | 70.78B | |
| -0.47% | -11.79% | +176.23% | +283.44% | 47.12B | |
| +7.66% | +15.28% | +387.65% | +1,441.18% | 40.06B | |
| -0.35% | -11.75% | +177.18% | +701.97% | 35.32B | |
| -3.47% | -2.28% | +4.47% | -6.57% | 27.17B | |
| +0.22% | -7.33% | +48.63% | +122.68% | 21.48B | |
| -1.28% | -6.74% | +65.57% | +148.24% | 20B | |
| Average | -0.76% | -5.46% | +160.31% | +466.07% | 74.4B | |
| Weighted average by Cap. | -2.63% | -9.06% | +242.59% | +698.06% |
Historical Quotes: Micro-Star International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138.5 |  | 150 |
| 1 month | 133 | | 173.5 |
| Current year | 85 | | 173.5 |
| 1 year | 85 | | 173.5 |
| 3 years | 85 | | 210 |
| 5 years | 85 | | 216.5 |
| 10 years | 59.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +49.84% | ||
| 2025 | -47.63% | ||
| 2024 | -10.05% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Stocks
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
