|
End-of-day quote
Taiwan S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 164.50 TWD | +3.13% |
|
+4.78% | +71.18% |
| 10-13 | MSI Showcases Open Data Center And AI Infrastructure At 2026 OCP Global Summit | CI |
| 08-27 | MSI Announces Availability Of XpertStation WS300 Based On NVIDIA DGX Station Architecture | CI |
Stock exchange
Taiwan S.E.
2377 164.50 NT$
+3.13%
2.05B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2377 | 164.50TWD | +3.13% | 2.05B NT$ |
Quotes 5-day view: Micro-Star International Co., Ltd.
End-of-day quote Taiwan S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$159.00 | NT$158.00 | NT$161.50 | NT$159.50 | NT$164.50 |
| Volume | 5,932,798 | 9,600,027 | 14,813,394 | 5,465,341 | 12,437,299 |
| Change | +1.27% | -0.63% | +2.22% | -1.24% | +3.13% |
| Opening | NT$159.00 | NT$156.00 | NT$160.00 | NT$160.00 | NT$159.00 |
| High | NT$159.50 | NT$161.00 | NT$167.50 | NT$160.50 | NT$166.50 |
| Low | NT$156.00 | NT$156.00 | NT$160.00 | NT$157.00 | NT$158.50 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.78% | ||
| Current month | +8.94% | ||
| 1 month | +6.13% | ||
| 3 months | +16.25% | ||
| 6 months | +79.39% | ||
| Current year | +71.18% | ||
| 1 year | +50.92% | ||
| 3 years | +5.11% | ||
| 5 years | +15.85% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
12,437,299
Avg. Volume 20 sessions
6,164,810
Avg. Volume 20 sessions TWD
1,014,111,245
Avg. Volume 20 sessions USD
31,293,444.8
Record volume 1
102,610,600
Record volume 2
98,929,330
Record volume 3
98,352,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
138,978,844,896
Market Cap (USD)
4,254,932,030
Net sales (TWD)
230,196,431,000
Net sales (USD)
7,047,620,580
Number of employees
2,744
Sales / Employee (TWD)
83,890,828
Sales / Employee (USD)
2,568,375
Free-Float
84.54%
Free-Float capitalization (TWD)
117,486,590,732
Free-Float capitalization (USD)
3,596,932,025
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
160.5
Moving average 20 days
155.43
Moving average 50 days
153.25
Moving average 100 days
147.11
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-10.57%
RSI 9 days
72.34
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +4.78% | +50.92% | +5.11% | 4.25B | |
| +1.34% | -19.37% | +212.14% | +600.29% | 293B | |
| -0.42% | -7.89% | +822.30% | - | 200B | |
| +2.17% | -9.65% | +214.89% | +912.34% | 154B | |
| +3.44% | -4.31% | +199.78% | +750.02% | 136B | |
| +0.39% | -18.49% | +145.26% | +268.29% | 74.46B | |
| -0.45% | -19.40% | +39.05% | +282.47% | 42.16B | |
| +1.25% | -12.15% | +79.09% | +182.64% | 41.24B | |
| +0.15% | +1.37% | +191.67% | +977.80% | 39.96B | |
| +1.91% | -0.77% | +8.09% | +56.72% | 37.82B | |
| Average | +1.60% | -9.36% | +196.32% | +448.41% | 102.32B | |
| Weighted average by Cap. | +1.84% | -12.66% | +303.75% | +606.33% |
Historical Quotes: Micro-Star International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 156 |  | 167.5 |
| 1 month | 150 | | 167.5 |
| Current year | 85 | | 173.5 |
| 1 year | 85 | | 173.5 |
| 3 years | 85 | | 210 |
| 5 years | 85 | | 216.5 |
| 10 years | 59.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +71.18% | ||
| 2025 | -47.63% | ||
| 2024 | -10.05% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Stocks
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
