|
End-of-day quote
Taiwan S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 146.50 TWD | -1.01% |
|
-13.31% | +52.45% |
Stock exchange
Taiwan S.E.
2377 146.50 NT$
-1.01%
1.87B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2377 | 146.50TWD | -1.01% | 1.87B NT$ |
Quotes 5-day view: Micro-Star International Co., Ltd.
End-of-day quote Taiwan S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$168.00 | NT$159.00 | NT$149.50 | NT$148.00 | NT$146.50 |
| Volume | 51,222,838 | 24,931,774 | 18,663,599 | 15,368,582 | 12,788,664 |
| Change | -0.59% | -5.36% | -5.97% | -1.00% | -1.01% |
| Opening | NT$171.00 | NT$170.50 | NT$158.50 | NT$149.50 | NT$145.00 |
| High | NT$173.50 | NT$171.00 | NT$158.50 | NT$150.00 | NT$148.00 |
| Low | NT$162.50 | NT$158.50 | NT$149.50 | NT$144.50 | NT$144.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -13.31% | ||
| Current month | +3.17% | ||
| 1 month | +3.53% | ||
| 3 months | +31.39% | ||
| 6 months | +61.52% | ||
| Current year | +52.45% | ||
| 1 year | +0.69% | ||
| 3 years | -15.32% | ||
| 5 years | +18.62% | ||
| 10 years | +114.18% |
Volumes
marketsDaily volume
12,788,664
Avg. Volume 20 sessions
19,473,103
Avg. Volume 20 sessions TWD
2,852,809,589.5
Avg. Volume 20 sessions USD
89,566,809.87
Record volume 1
102,610,600
Record volume 2
98,929,330
Record volume 3
98,352,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
123,771,433,315
Market Cap (USD)
3,881,320,622
Net sales (TWD)
230,196,431,000
Net sales (USD)
7,218,678,259
Number of employees
2,744
Sales / Employee (TWD)
83,890,828
Sales / Employee (USD)
2,630,714
Free-Float
84.54 %
Free-Float capitalization (TWD)
104,630,915,166
Free-Float capitalization (USD)
3,281,097,406
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
154.2
Moving average 20 days
149.95
Moving average 50 days
144.37
Moving average 100 days
125.31
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-14.46%
RSI 9 days
42.57
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -13.31% | +0.69% | -15.32% | 3.88B | |
| -6.64% | -9.69% | +223.63% | +696.56% | 283B | |
| -7.87% | -5.20% | +427.17% | +1,193.80% | 189B | |
| -4.60% | -9.63% | +148.97% | +212.53% | 70.35B | |
| -1.66% | -15.30% | +168.73% | +296.78% | 47.65B | |
| -1.91% | +17.02% | +356.89% | +1,455.74% | 42.12B | |
| +1.98% | +6.36% | +189.25% | +779.26% | 38.1B | |
| -0.07% | +2.25% | +10.89% | -3.61% | 27.38B | |
| +1.65% | +8.57% | +46.13% | +140.89% | 21.55B | |
| -3.09% | -1.34% | +72.20% | +157.31% | 20.13B | |
| Average | -2.34% | -2.21% | +164.45% | +491.39% | 74.26B | |
| Weighted average by Cap. | -5.13% | -5.05% | +252.29% | +738.43% |
Historical Quotes: Micro-Star International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144.5 |  | 171 |
| 1 month | 133 | | 173.5 |
| Current year | 85 | | 173.5 |
| 1 year | 85 | | 173.5 |
| 3 years | 85 | | 210 |
| 5 years | 85 | | 216.5 |
| 10 years | 59.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +52.45% | ||
| 2025 | -47.63% | ||
| 2024 | -10.05% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Stocks
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
