|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 161.50 TWD | +7.31% |
|
+11.38% | +68.05% |
Stock exchange
Taiwan S.E.
2377 161.50 NT$
+7.31%
3.77B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2377 | 161.50TWD | +7.31% | 3.77B NT$ |
Quotes 5-day view: Micro-Star International Co., Ltd.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$155.00 | NT$154.00 | NT$155.00 | NT$150.50 | NT$161.50 |
| Volume | 17,731,986 | 11,358,673 | 7,932,496 | 13,700,696 | 23,321,408 |
| Change | +6.90% | -0.65% | +0.65% | -2.90% | +7.31% |
| Opening | NT$145.50 | NT$155.00 | NT$152.50 | NT$157.00 | NT$153.00 |
| High | NT$155.00 | NT$156.00 | NT$156.00 | NT$162.00 | NT$163.00 |
| Low | NT$145.00 | NT$151.50 | NT$152.00 | NT$150.50 | NT$153.00 |
Performance
| 1 day | +7.31% | ||
| 1 week | +11.38% | ||
| Current month | +4.19% | ||
| 1 month | +8.03% | ||
| 3 months | +15.36% | ||
| 6 months | +72.17% | ||
| Current year | +68.05% | ||
| 1 year | +24.71% | ||
| 5 years | +18.75% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
23,321,408
Avg. Volume 20 sessions
11,630,461
Avg. Volume 20 sessions TWD
1,878,319,451.5
Avg. Volume 20 sessions USD
59,403,730.97
Record volume 1
102,610,600
Record volume 2
98,929,330
Record volume 3
98,352,690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
126,786,184,508
Market Cap (USD)
4,007,402,001
Net sales (TWD)
230,196,431,000
Net sales (USD)
7,275,947,626
Number of employees
2,744
Sales / Employee (TWD)
83,890,828
Sales / Employee (USD)
2,651,584
Free-Float
84.54 %
Free-Float capitalization (TWD)
107,179,452,966
Free-Float capitalization (USD)
3,387,681,047
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
155.2
Moving average 20 days
151.53
Moving average 50 days
147.38
Moving average 100 days
132.4
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-18.02%
RSI 9 days
66.31
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.31% | +11.38% | +24.71% | 0.00% | 4.01B | |
| +1.50% | +14.88% | +313.78% | +668.65% | 334B | |
| +6.34% | +2.35% | +361.62% | +1,052.35% | 181B | |
| -4.48% | -0.59% | +124.53% | +189.21% | 72.3B | |
| +6.09% | +8.14% | +204.51% | +254.87% | 48.32B | |
| +3.05% | -3.08% | +362.77% | +1,496.77% | 40.4B | |
| +8.18% | +6.25% | +281.82% | +986.76% | 40.83B | |
| +2.22% | +6.95% | +12.86% | +7.47% | 28.79B | |
| +5.56% | +6.22% | +61.42% | +156.25% | 22.73B | |
| +3.01% | -2.99% | +145.42% | +129.85% | 21.38B | |
| Average | +3.08% | +2.87% | +189.34% | +494.22% | 79.34B | |
| Weighted average by Cap. | +0.83% | +4.94% | +277.50% | +689.25% |
Historical Quotes: Micro-Star International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 145 |  | 163 |
| 1 month | 138.5 | | 173.5 |
| Current year | 85 | | 173.5 |
| 1 year | 85 | | 173.5 |
| 3 years | 85 | | 210 |
| 5 years | 85 | | 216.5 |
| 10 years | 59.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +68.05% | ||
| 2025 | -47.63% | ||
| 2024 | -10.05% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Stocks
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
