|
End-of-day quote
Bolsa De Valores De Colombia
16/09/2026
|
5-day change | 1st Jan Change | ||
| 1,540,000.00 COP | -0.65% |
|
+0.65% | +234.16% |
| 10:01am | FTSE 100 seen up ahead of BoE rate decision | AN |
| 09:56am | South Korea Should Refrain From Slowing Down AI Progress | MT |
Stock exchange
Bolsa De Valores De Colombia
MSFTCO 1,540,000.00 $
-0.65%
229M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 490.30USD | -1.37% | 8.17B $ | ||
CBOE
| MSFT | 490.38USD | -1.35% | 338M $ | |
|
Xetra
| MSF | 428.40EUR | -1.03% | 5.15M € | |
|
Mexican S.E.
| MSFT * | 8,519.19MXN | -1.81% | 56.75M $ | |
|
CBOE
| MSF | 428.45EUR | -1.10% | 1.74M € | |
|
Borsa Italiana
| 1MSFT | 432.80EUR | -0.96% | 1.27M € | |
|
London S.E.
| 0QYP | 494.36USD | -1.36% | 824K $ | |
|
CBOE
| 0QYP | 428.70EUR | -1.41% | 650K € | |
|
Lima
| MSFTUS | 505.36USD | +1.52% | 611K $ | |
|
Deutsche Boerse AG
| MSF | 428.50EUR | -0.51% | 355K € | |
|
Tradegate
| MSF | 430.20EUR | +0.67% | 185K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 496.50USD | +1.04% | 84.4K $ | |
|
Swiss Exchange
| MSFT | 496.00USD | -1.00% | 74.4K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,540,000.00COP | -0.65% | 229M $ | |
|
Boerse Muenchen
| MSF | 430.00EUR | +0.55% | 36.55K € | |
|
Wiener Boerse
| MSFT | 428.15EUR | +1.05% | 33.4K € | |
|
Swiss Exchange
| MSFT | 402.30CHF | -1.46% | 8.05K CHF | |
|
Warsaw S.E.
| MSFT | 1,881.80PLN | -0.88% | 13.17K zł | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Santiago S.E.
| MSFTCL | 483,950.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 493.48USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| MSF | 429.50EUR | +0.60% | 0 € | |
| MSFT34 | 105.01BRL | +1.37% | 19.95M R$ | ||
| MSFT | 26,080.00ARS | -1.21% | 3.06B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.00USD | -1.11% | 417K $ | |
| MSFT | 34.23CAD | -1.33% | 16.04M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.60EUR | -1.90% | 0 € | |
| MSFT80 | 8.250THB | -1.20% | 8.57M ฿ | ||
| MSFT01 | 4.860THB | -0.82% | 608K ฿ | ||
| MSFT06 | 4.140THB | -0.48% | 477K ฿ | ||
| ZMSF | 9.790CAD | -3.07% | 1.47K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 32 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -1.54% | 32 € | |
| MSFT19 | 5.550THB | -0.89% | 7.96K ฿ | ||
| MSFT03 | 3.300THB | -1.20% | 7.03K ฿ | ||
| MSFT23 | 3.060THB | -0.65% | 105K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bolsa De Valores De Colombia| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 1,530,000.00 | COP 1,500,140.00 | COP 1,555,000.00 | COP 1,550,000.00 | COP 1,540,000.00 |
| Volume | 10 | 89 | 1,089 | 1,109 | 149 |
| Change | 0.00% | -1.95% | +3.66% | -0.32% | -0.65% |
| Opening | COP 1,530,000.00 | COP 1,520,000.00 | COP 1,390,000.00 | COP 1,590,000.00 | COP 1,554,980.00 |
| High | COP 1,530,000.00 | COP 1,520,000.00 | COP 1,560,000.00 | COP 1,599,980.00 | COP 1,554,980.00 |
| Low | COP 1,530,000.00 | COP 1,480,000.00 | COP 1,390,000.00 | COP 1,500,240.00 | COP 1,540,000.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.65% | ||
| Current month | -6.10% | ||
| 1 month | -0.47% | ||
| 3 months | +13.52% | ||
| 6 months | +4.19% | ||
| Current year | +234.16% | ||
| 1 year | +234.16% | ||
| 3 years | +234.16% | ||
| 5 years | +234.16% | ||
| 10 years | +802.91% |
Volumes
marketsDaily volume
149
Avg. Volume 20 sessions
358
Avg. Volume 20 sessions COP
551,320,000
Avg. Volume 20 sessions USD
175,871.08
Record volume 1
7,635
Record volume 2
4,118
Record volume 3
3,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
3,640,744,954,237
Market Cap (USD)
3,640,744,954,237
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (COP)
1,160,829,753
Free-Float capitalization (USD)
3,636,995,697,798
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,535,028
Moving average 20 days
1,547,847
Moving average 50 days
1,449,364.4
Moving average 100 days
1,461,725.8
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-5.08%
RSI 9 days
49.77
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.65% | +234.16% | +234.16% | 3,641B | |
| -1.37% | -0.27% | -3.68% | +48.48% | 3,641B | |
| +1.03% | +2.84% | +2.40% | +1,037.25% | 419B | |
| +0.23% | +2.45% | +71.48% | +144.09% | 82.87B | |
| +2.17% | -1.65% | -19.80% | +19.57% | 77.08B | |
| +2.93% | -3.75% | -11.15% | -16.25% | 72.53B | |
| +0.83% | -4.79% | -45.26% | +163.49% | 63.39B | |
| +0.25% | +7.06% | +10.60% | -6.28% | 48.17B | |
| -0.05% | +0.32% | -14.50% | +48.21% | 39.6B | |
| -1.35% | +5.15% | +133.94% | +280.87% | 36.69B | |
| Average | +0.38% | +0.92% | +35.82% | +195.36% | 812.08B | |
| Weighted average by Cap. | -0.14% | +0.80% | +104.14% | +184.48% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,390,000 |  | 1,599,980 |
| 1 month | 1,390,000 | | 1,662,000 |
| Current year | 1,205,000 | | 1,819,000 |
| 1 year | 1,205,000 | | 1,819,000 |
| 3 years | 1,205,000 | | 1,819,000 |
| 5 years | 1,205,000 | | 1,819,000 |
| 10 years | 165,900 | | 1,819,000 |
Monthly variations
Annual variations
| 2026 | +234.16% | ||
| 2019 | +42.80% | ||
| 2018 | +27.41% | ||
| 2017 | +33.67% | ||
| 2016 | +136.76% | ||
| 2014 | +12.64% | ||
| 2013 | -0.43% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
