|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 8.550 THB | -0.58% |
|
+3.64% | +11.04% |
| 10:43pm | Trump says he had very good meeting with AI leaders | RE |
| 10:34pm | At UN, developing nations call for bigger say in shaping AI future | RE |
Stock exchange
Thailand S.E.
MSFT80 8.550 ฿
-0.58%
10.13M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 507.04USD | -0.43% | 5.2B $ | ||
CBOE
| MSFT | 510.74USD | +0.25% | 276M $ | |
|
Tradegate
| MSF | 450.35EUR | +0.48% | 9.18M € | |
|
Xetra
| MSF | 449.45EUR | +0.35% | 5.05M € | |
|
Borsa Italiana
| 1MSFT | 451.05EUR | +3.58% | 2.83M € | |
|
CBOE
| MSF | 448.55EUR | +0.20% | 2.02M € | |
|
Boerse Muenchen
| MSF | 450.05EUR | +0.46% | 2.02M € | |
|
London S.E.
| 0QYP | 510.86USD | +0.46% | 1.21M $ | |
|
Mexican S.E.
| MSFT * | 9,145.42MXN | +0.05% | 21.35M $ | |
|
Deutsche Boerse AG
| MSF | 446.60EUR | -0.51% | 941K € | |
|
Swiss Exchange
| MSFT | 510.30USD | -0.08% | 587K $ | |
|
Lima
| MSFTUS | 514.00USD | +3.84% | 486K $ | |
|
Börse Stuttgart
| MSF | 447.50EUR | -0.10% | 410K € | |
|
Wiener Boerse
| MSFT | 448.10EUR | -0.83% | 251K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,700,000.00COP | 0.00% | 447M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 517.00USD | +4.44% | 132K $ | |
|
CBOE
| 0QYP | 449.30EUR | +0.35% | 108K € | |
|
Bulgaria S.E.
| MSF | 451.90EUR | +2.25% | 1.36K € | |
|
Warsaw S.E.
| MSFT | 1,978.40PLN | +2.42% | 1.98K zł | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 423.35CHF | +0.47% | 0 CHF | |
| MSFT34 | 110.21BRL | +6.39% | 16.28M R$ | ||
| MSFT | 27,500.00ARS | -1.22% | 3.84B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.73USD | -1.06% | 427K $ | |
| MSFT | 35.40CAD | -0.48% | 17.64M $ | ||
|
Boerse Muenchen
| MSF0 | 21.80EUR | -0.91% | 261.6 € | |
|
Deutsche Boerse AG
| MSF0 | 21.80EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.60EUR | -0.92% | 0 € | |
| MSFT80 | 8.550THB | -0.58% | 10.13M ฿ | ||
| MSFT01 | 5.050THB | -0.98% | 1.67M ฿ | ||
| MSFT06 | 4.280THB | -0.47% | 652K ฿ | ||
| ZMSF | 10.09CAD | -0.79% | 29.26K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | -1.63% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.150EUR | -3.91% | 0 € | |
| MSFT19 | 5.700THB | -0.87% | 1.52K ฿ | ||
| MSFT03 | 3.400THB | -1.73% | 79.65K ฿ | ||
| MSFT23 | 3.180THB | -0.63% | 640K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.350 | THB 8.300 | THB 8.300 | THB 8.600 | THB 8.550 |
| Volume | 3,375,272 | 1,690,617 | 1,309,355 | 3,531,084 | 1,184,981 |
| Change | 0.00% | -0.60% | 0.00% | +3.61% | -0.58% |
| Opening | THB 8.350 | THB 8.350 | THB 8.300 | THB 8.300 | THB 8.500 |
| High | THB 8.450 | THB 8.500 | THB 8.350 | THB 8.700 | THB 8.650 |
| Low | THB 8.200 | THB 8.250 | THB 8.200 | THB 8.300 | THB 8.450 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.64% | ||
| Current month | +1.79% | ||
| 1 month | +3.64% | ||
| 3 months | +43.70% | ||
| 6 months | +42.50% | ||
| Current year | +11.04% | ||
| 1 year | +4.27% |
Volumes
marketsDaily volume
1,184,981
Avg. Volume 20 sessions
1,519,399
Avg. Volume 20 sessions THB
12,990,861.45
Avg. Volume 20 sessions USD
386,984.77
Record volume 1
23,014,149
Record volume 2
18,387,430
Record volume 3
16,966,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,781,236,274,927
Market Cap (USD)
3,781,236,274,927
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (THB)
112,436,670,799
Free-Float capitalization (USD)
3,777,309,955,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.28
Moving average 50 days
7.92
Moving average 100 days
7.25
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-15.20%
RSI 9 days
69.04
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +3.64% | +4.27% | - | 3,781B | |
| +0.29% | +1.83% | -1.45% | +60.61% | 3,781B | |
| -0.72% | +0.34% | +3.77% | +1,060.06% | 451B | |
| -0.69% | +7.39% | +82.95% | +191.76% | 96.48B | |
| -1.42% | +5.93% | -7.92% | +36.97% | 89.97B | |
| -0.97% | +0.92% | -14.24% | -10.01% | 80.03B | |
| -0.02% | -5.04% | -45.74% | +124.00% | 60.58B | |
| -2.85% | -8.06% | +4.92% | -13.92% | 45.2B | |
| +0.55% | +1.16% | +175.99% | +391.76% | 44.07B | |
| +0.03% | -1.69% | -22.27% | +43.93% | 37.84B | |
| Average | -0.66% | +3.66% | +18.03% | +209.46% | 846.72B | |
| Weighted average by Cap. | -0.27% | +2.06% | +2.70% | +160.82% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.2 |  | 8.7 |
| 1 month | 8.05 | | 8.7 |
| Current year | 5.85 | | 8.7 |
| 1 year | 5.85 | | 9.05 |
| 3 years | 5.85 | | 9.2 |
| 5 years | 5.85 | | 9.2 |
| 10 years | 5.85 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | +6.21% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
