Quotes Microsoft Corporation Xetra

Stocks

MSF

US5949181045

Software

Market Closed - Xetra 19:35:34 25/09/2026 +04			5-day change	1st Jan Change
450.95 ^EUR	+3.54%		+4.81%	+9.11%

09:01am	Six big takeaways from a turbulent week of UN diplomacy	RE
04:28am	OpenAI's models accessed public US Census, SEC data, Bloomberg News reports	RE

Stock exchange

Xetra MSF 450.95 € +3.54% 15.42M €

Markets		Price	Change	Volumes
Nasdaq	MSFT	516.17USD	+3.66%	19.71B $
CBOE	MSFT	516.05USD	+3.65%	1.11B $
Tradegate	MSF	452.90EUR	+3.54%	26.5M €
Xetra	MSF	450.95EUR	+3.54%	15.42M €
Mexican S.E.	MSFT *	9,140.74MXN	+3.70%	136M $
CBOE	MSF	450.95EUR	+3.62%	6.01M €
Boerse Muenchen	MSF	454.05EUR	+3.82%	5.5M €
London S.E.	0QYP	516.22USD	+4.42%	5.7M $
Borsa Italiana	1MSFT	435.45EUR	-0.60%	1.89M €
Deutsche Boerse AG	MSF	453.15EUR	+3.51%	1.16M €
Börse Stuttgart	MSF	453.50EUR	+3.68%	785K €
Wiener Boerse	MSFT	451.85EUR	+3.84%	318K €
Bolsa De Valores De Colombia	MSFTCO	1,630,060.00COP	-2.39%	947M $
Kazakhstan S.E.	MSFT_KZ	498.02USD	+0.07%	173K $
Lima	MSFTUS	495.00USD	-0.58%	31.18K $
Bulgaria S.E.	MSF	441.95EUR	+2.32%	17.68K €
Warsaw S.E.	MSFT	1,960.00PLN	+1.82%	31.36K zł
CBOE	0QYP	438.95EUR	+2.08%	877.9 €
Swiss Exchange	MSFT	401.50CHF	-1.76%	401.5 CHF
Santiago S.E.	MSFT	501.61USD	0.00%	0 $
Santiago S.E.	MSFTCL	477,530.00CLP	0.00%	0 $
Swiss Exchange	MSFT	512.60USD	+3.28%	0 $
Sao Paulo	MSFT34	111.29BRL	+7.43%	71.59M R$
Buenos Aires S.E.	MSFT	27,840.00ARS	+3.88%	7.61B $
Buenos Aires S.E.	MSFTD	17.92USD	+3.34%	1.19M $
Toronto S.E.	MSFT	36.04CAD	+3.68%	58.53M $
Boerse Muenchen	MSF0	22.00EUR	+4.76%	2.79K €
Deutsche Boerse AG	MSF0	22.60EUR	+5.61%	1.31K €
Börse Stuttgart	MSF0	21.80EUR	+1.87%	0 €
Thailand S.E.	MSFT80	8.300THB	0.00%	10.87M ฿
Thailand S.E.	MSFT01	4.880THB	-0.81%	925K ฿
Thailand S.E.	MSFT06	4.160THB	-0.48%	81.85K ฿
NEO Exchange	ZMSF	10.17CAD	+2.52%	96.62K $
Deutsche Boerse AG	MSF1	6.400PTS	+5.79%	640 PTS
Deutsche Boerse AG	MSF1	6.400EUR	+5.79%	640 €
Thailand S.E.	MSFT19	5.550THB	+0.91%	2.54K ฿
Thailand S.E.	MSFT03	3.340THB	-0.60%	73.82K ฿
Thailand S.E.	MSFT23	3.080THB	0.00%	69.91K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Xetra

Microsoft Corporation(MSF) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€429.10	€432.70	€438.10	€435.55	€450.95
Volume	16,493	42,538	21,255	18,913	33,866
Change	-0.27%	+0.84%	+1.25%	-0.58%	+3.54%
Opening	€431.25	€438.65	€437.65	€437.40	€436.85
High	€433.50	€444.00	€446.00	€439.20	€453.80
Low	€428.70	€432.40	€435.30	€432.15	€435.55

Performance

1 day	+3.54%
1 week	+4.81%
Current month	+2.72%
1 month	+7.69%
3 months	+44.26%
6 months	+40.46%
Current year	+9.11%
1 year	+3.43%
3 years	+50.79%
5 years	+77.64%
10 years	+780.07%

Volumes

markets

Daily volume

34,199

Estimated daily volume

34,199

Avg. Volume 20 sessions

18,572

Daily volume ratio

1.84

Avg. Volume 20 sessions

8,375,043.4

Avg. Volume 20 sessions USD

9,539,174.43

Record volume 1

681,071

Record volume 2

400,492

Record volume 3

368,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,832,843,816,089

Market Cap (USD)

3,832,843,816,089

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9%

Free-Float capitalization (EUR)

4,363,377,674,055

Free-Float capitalization (USD)

3,828,863,908,983

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

437.28

Moving average 20 days

431.98

Moving average 50 days

411.81

Moving average 100 days

380.5

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

-8.68%

Price spread / (MMA100)

-15.62%

RSI 9 days

57.25

RSI 14 days

57.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+3.54%	+4.81%	+3.43%	+50.79%	3,833B
MICROSOFT CORPORATION	+3.66%	+4.53%	+1.80%	+62.55%	3,833B
PALANTIR TECHNOLOGIES INC.	-1.52%	+6.77%	+5.89%	+1,233.83%	456B
DATADOG, INC.	+4.36%	+16.62%	+96.29%	+201.81%	96.28B
CADENCE DESIGN SYSTEMS, INC.	+1.28%	+15.28%	-7.10%	+41.03%	89.81B
SYNOPSYS, INC.	+0.20%	+10.60%	-12.61%	-4.93%	81.59B
SEA LIMITED	-1.17%	-2.20%	-46.45%	+147.64%	60.97B
ATLASSIAN CORPORATION	-2.53%	-2.23%	+15.59%	-4.44%	47.52B
TWILIO INC.	-7.96%	+13.11%	+172.18%	+371.29%	42.36B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.76%	-1.95%	-17.82%	+45.18%	37.67B
Average	-0.18%	+6.23%	+21.12%	+214.48%	857.77B
Weighted average by Cap.	+1.68%	+1.54%	+4.07%	+121.91%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ddb176856.aP_jxSSZggMKnRTm74SCnVzpg6umEMMq9VpH1HikrEk.W7WIoXDesTBe8XylifTz9i282vjeJK1LojkvmxKT-iwQiI6ie9DgO0TCLA

Date	Price	Volume	Total
19:35:34	450.95	2,366	32,536
19:30:05	451.15	1	30,170
19:29:00	451.30	17	30,169
19:29:00	451.30	52	30,152
19:28:32	451.25	35	30,100
19:28:32	451.25	205	30,065
19:26:12	450.95	154	29,860
19:25:17	450.90	1	29,706
19:22:12	451.20	240	29,705
19:21:36	451.05	14	29,465

Chart

Duration

Period

More charts

Price Extremes

1 week	428.7	453.8
1 month	419	453.8
Current year	309.6	453.8
1 year	309.6	478.85
3 years	293.5	491.85
5 years	208.75	491.85
10 years	50.3	491.85

Monthly variations

Annual variations

2026	+9.11%
2025	+1.29%
2024	+20.05%
2023	+52.11%
2022	-26.10%
2021	+65.35%
2020	+28.77%
2019	+59.95%
2018	+23.96%
2017	+19.57%
2016	+15.21%
2015	+33.91%
2014	+43.58%
2013	+32.68%
2012	+1.39%
2011	-5.10%
2010	-3.11%
2009	+60.03%
2008	-44.20%
2007	+8.66%
2006	+2.04%
2005	+12.20%
2004	-10.55%
2003	-13.73%
2002	-33.65%
2001	+0.08%