|
Real-time Estimate
Cboe BZX
20:08:33 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 509.58 USD | -0.77% |
|
+4.81% | +5.61% |
| 06:17pm | OpenAI's ad business hits $1 billion annualized revenue run rate | RE |
| 06:13pm | OpenAI tops $1bn in annualized advertising revenue |  |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSFT 510.82 $
-0.53%
3.44B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 510.82USD | -0.53% | 3.44B $ | |
CBOE
| MSFT | 509.50USD | -0.77% | 149M $ | |
|
Tradegate
| MSF | 438.60EUR | -1.09% | 15.13M € | |
|
Xetra
| MSF | 439.00EUR | -1.09% | 12.3M € | |
|
Mexican S.E.
| MSFT * | 8,750.66MXN | +2.07% | 144M $ | |
|
CBOE
| MSF | 439.70EUR | -1.04% | 7.04M € | |
|
Boerse Muenchen
| MSF | 438.70EUR | -0.96% | 5.25M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
London S.E.
| 0QYP | 511.83USD | +41.66% | 2.3M $ | |
|
Deutsche Boerse AG
| MSF | 439.75EUR | -0.74% | 1.14M € | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Swiss Exchange
| MSFT | 512.20USD | -0.29% | 768K $ | |
|
Börse Stuttgart
| MSF | 439.40EUR | -0.94% | 640K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,642,880.00COP | +4.28% | 1.92B $ | |
|
CBOE
| 0QYP | 438.40EUR | +0.59% | 374K € | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Swiss Exchange
| MSFT | 414.50CHF | -0.13% | 42.69K CHF | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,888.80PLN | -0.59% | 13.22K zł | |
|
Santiago S.E.
| MSFTCL | 445,710.00CLP | 0.00% | 2.23M $ | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 110.06BRL | +26.64% | 18.08M R$ | |
Buenos Aires S.E.
| MSFT | 27,500.00ARS | +2.08% | 5.55B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.85USD | +2.00% | 728K $ | |
Toronto S.E.
| MSFT | 35.68CAD | -0.61% | 12.9M $ | |
|
Börse Stuttgart
| MSF0 | 22.00EUR | 0.00% | 11.44K € | |
|
Boerse Muenchen
| MSF0 | 21.80EUR | -5.22% | 10.16K € | |
|
Deutsche Boerse AG
| MSF0 | 21.80EUR | +1.87% | 0 € | |
Thailand S.E.
| MSFT80 | 8.400THB | +1.82% | 23.5M ฿ | |
Thailand S.E.
| MSFT01 | 4.980THB | +1.63% | 3.47M ฿ | |
Thailand S.E.
| MSFT06 | 4.220THB | +1.44% | 2.43M ฿ | |
NEO Exchange
| ZMSF | 10.12CAD | +1.10% | 1.01K $ | |
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | +1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | +1.71% | 0 € | |
Thailand S.E.
| MSFT19 | 5.600THB | +0.90% | 99.93K ฿ | |
Thailand S.E.
| MSFT03 | 3.400THB | +2.41% | 172K ฿ | |
Thailand S.E.
| MSFT23 | 3.140THB | +2.61% | 204K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Neutral |
| Resistance | 542.07 | 542.07 | 523.61 |
| Spread/Res. | -5.78% | -5.78% | -2.46% |
| Spread/Supp. | +15.00% | +23.76% | +43.15% |
| Support | 444.11 | 412.67 | 356.77 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
