|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.47 USD | +0.85% |
|
+0.01% | -3.92% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $133.46 | $135.64 | $137.38 | $133.32 | $132.34 |
| Volume | 842,477 | 1,480,933 | 1,357,011 | 2,063,624 | 2,198,137 |
| Change | -0.31% | +1.63% | +1.28% | -2.96% | -0.74% |
| Opening | $133.77 | $135.05 | $136.53 | $134.29 | $132.59 |
| High | $135.05 | $136.87 | $137.82 | $136.46 | $133.81 |
| Low | $133.17 | $134.82 | $136.00 | $131.98 | $131.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.01% | ||
| Current month | +0.85% | ||
| 1 month | -5.19% | ||
| 3 months | +3.42% | ||
| 6 months | +0.96% | ||
| Current year | -3.92% | ||
| 1 year | -4.73% | ||
| 3 years | -8.48% | ||
| 5 years | -30.28% | ||
| 10 years | +29.54% |
Volumes
marketsDaily volume
986,162
Estimated daily volume
986,162
Avg. Volume 20 sessions
1,231,344
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
164,347,483.68
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,354,345,789
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.86 %
Free-Float capitalization (USD)
15,331,287,264
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
134.43
Moving average 20 days
135.34
Moving average 50 days
134.86
Moving average 100 days
130.62
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
45.15
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.01% | -4.73% | -8.48% | 15.35B | |
| +1.71% | +0.65% | +3.32% | +2.38% | 26.47B | |
| +1.69% | +0.49% | +7.82% | +3.25% | 24.92B | |
| +0.61% | -1.65% | +12.31% | +17.08% | 18.26B | |
| +2.59% | +2.90% | +0.99% | -13.28% | 17.55B | |
| -0.83% | +0.84% | -2.69% | -5.57% | 15.04B | |
| +0.92% | +0.95% | +6.90% | -6.71% | 12.63B | |
| +1.39% | -1.48% | +1.90% | -3.88% | 12.26B | |
| +3.26% | +3.17% | -2.73% | -5.94% | 12.03B | |
| -0.08% | -1.88% | +4.68% | +3.97% | 11.36B | |
| Average | +1.18% | -1.49% | +2.78% | -1.72% | 16.59B | |
| Weighted average by Cap. | +1.24% | -1.55% | +3.27% | -0.90% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125.gj5RY6pWnfhZxiOlVnmmGKtAL_lRSrJbmkU-1Cw2AyY.yVMSMOI4wpZpp3f6PgzXUZgfZrgyJOs9rn0PumtHdhLvBjQwwRrPvgmAag
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 133.47 | 285,177 | 660,817 |
| 23:59:59 | 133.49 | 246 | 375,640 |
| 23:59:59 | 133.49 | 249 | 375,394 |
| 23:59:58 | 133.47 | 223 | 375,145 |
| 23:59:57 | 133.50 | 200 | 374,922 |
| 23:59:57 | 133.49 | 100 | 374,722 |
| 23:59:57 | 133.49 | 100 | 374,622 |
| 23:59:56 | 133.52 | 132 | 374,522 |
| 23:59:55 | 133.49 | 100 | 374,390 |
| 23:59:54 | 133.49 | 100 | 374,290 |
Course Extremes
| 1 week | 131.5 |  | 137.82 |
| 1 month | 131.08 | | 144.41 |
| Current year | 120.3 | | 144.41 |
| 1 year | 120.3 | | 146.41 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
