|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.64 USD | +1.63% |
|
+2.57% | -2.35% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $131.57 | $132.75 | $133.88 | $133.46 | $135.64 |
| Volume | 849,564 | 1,198,995 | 898,477 | 842,477 | 1,480,933 |
| Change | -0.51% | +0.90% | +0.85% | -0.31% | +1.63% |
| Opening | $132.47 | $131.38 | $133.65 | $133.77 | $135.05 |
| High | $132.98 | $133.05 | $134.28 | $135.05 | $136.87 |
| Low | $131.08 | $131.35 | $132.85 | $133.17 | $134.82 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.57% | ||
| Current month | -2.38% | ||
| 1 month | -3.61% | ||
| 3 months | +4.03% | ||
| 6 months | +2.40% | ||
| Current year | -2.35% | ||
| 1 year | -9.18% | ||
| 3 years | -8.81% | ||
| 5 years | -27.73% | ||
| 10 years | +30.67% |
Volumes
marketsDaily volume
1,480,933
Estimated daily volume
1,480,933
Avg. Volume 20 sessions
1,018,829
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
138,193,965.56
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,786,434,543
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,713,584,741
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
133.46
Moving average 20 days
136
Moving average 50 days
134.35
Moving average 100 days
130.58
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
45.62
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.57% | -9.18% | -8.81% | 15.79B | |
| +1.51% | -0.14% | -4.22% | +2.29% | 27.01B | |
| +1.26% | -0.29% | +2.84% | +5.06% | 25.53B | |
| +1.32% | +0.17% | +4.01% | +24.11% | 18.93B | |
| +1.42% | +0.67% | -3.75% | -15.28% | 17.85B | |
| +2.18% | +4.24% | +5.70% | -5.63% | 15.2B | |
| +1.49% | +1.73% | +12.99% | -7.26% | 12.81B | |
| -0.69% | -1.44% | -2.26% | -3.08% | 12.53B | |
| +0.99% | +1.38% | -4.25% | -8.68% | 12.15B | |
| +1.95% | +2.63% | +2.50% | +6.02% | 11.8B | |
| Average | +1.31% | +0.41% | +0.44% | -1.13% | 16.96B | |
| Weighted average by Cap. | +1.34% | +0.03% | +0.15% | -0.10% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c18f5dd07baabf.DYypF8ffFmbwQ5HrX2DhSLm66dsYUxhArkOmB5mU9qg.NMDLWbW0YVeSEtSqLz-NEc_M2q18JHwL7zfhSMmioNprwuVwtJpnLqB78g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 135.64 | 397,454 | 944,266 |
| 23:59:59 | 135.66 | 105 | 546,812 |
| 23:59:59 | 135.66 | 150 | 546,707 |
| 23:59:59 | 135.66 | 312 | 546,557 |
| 23:59:59 | 135.66 | 100 | 546,245 |
| 23:59:59 | 135.66 | 100 | 546,145 |
| 23:59:58 | 135.69 | 100 | 546,045 |
| 23:59:58 | 135.71 | 100 | 545,945 |
| 23:59:58 | 135.62 | 100 | 545,845 |
| 23:59:58 | 135.63 | 100 | 545,745 |
Course Extremes
| 1 week | 131.35 |  | 136.87 |
| 1 month | 131.08 | | 144.41 |
| Current year | 120.3 | | 144.41 |
| 1 year | 120.3 | | 151.72 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
