|
Market Closed -
NYSE
00:00:02 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 118.93 USD | -1.85% |
|
-4.70% | -14.38% |
| 09-17 | Mid-America Apartment Communities' Near-Term Outlook Uninspiring, Truist Says | MT |
| 09-17 | Truist Trims Price Target on Mid-America Apartment Communities to $132 From $146, Keeps Buy Rating | MT |
Stock exchange
NYSE
MAA 118.93 $
-1.85%
313M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 118.93USD | -1.85% | 313M $ | ||
CBOE
| MAA | 118.97USD | -1.75% | 5.56M $ | |
|
Tradegate
| M2K | 103.60EUR | -1.85% | 18.54K € | |
|
Boerse Muenchen
| M2K | 103.84EUR | -1.74% | 7.89K € | |
|
Deutsche Boerse AG
| M2K | 104.00EUR | -1.70% | 0 € | |
|
Börse Stuttgart
| M2K | 103.85EUR | -1.61% | 0 € | |
|
Berne S.E.
| M2K | 99.57CHF | -0.80% | 0 CHF | |
| MAA.PRI | 50.08USD | +0.19% | 36.66K $ | ||
|
CBOE
| MAA.PRI | 50.00USD | +0.12% | 15K $ | |
| M1AA34 | 54.45BRL | -4.47% | 1.42K R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $125.60 | $124.49 | $121.90 | $121.17 | $118.93 |
| Volume | 929,162 | 1,451,975 | 972,372 | 1,257,514 | 2,634,590 |
| Change | +0.65% | -0.88% | -2.08% | -0.60% | -1.85% |
| Opening | $124.46 | $125.25 | $124.68 | $122.68 | $120.56 |
| High | $125.69 | $125.33 | $125.17 | $122.79 | $121.45 |
| Low | $123.50 | $124.29 | $121.32 | $120.94 | $118.91 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.70% | ||
| Current month | -7.70% | ||
| 1 month | -8.63% | ||
| 3 months | -10.24% | ||
| 6 months | -5.46% | ||
| Current year | -14.38% | ||
| 1 year | -15.38% | ||
| 3 years | -12.33% | ||
| 5 years | -36.56% | ||
| 10 years | +28.41% |
Volumes
marketsDaily volume
2,634,590
Estimated daily volume
2,634,590
Avg. Volume 20 sessions
1,016,950
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
120,945,863.5
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,798,491,346
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,734,546,253
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
122.42
Moving average 20 days
128
Moving average 50 days
131.27
Moving average 100 days
132.17
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+11.13%
RSI 9 days
19.17
RSI 14 days
25.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.70% | -15.38% | -12.33% | 13.8B | |
| -2.84% | -6.59% | -5.63% | - | 47.37B | |
| -0.28% | -1.05% | +0.53% | +20.64% | 17.36B | |
| -0.88% | -2.29% | -8.84% | -22.40% | 15.89B | |
| -1.04% | -0.64% | -11.13% | -8.41% | 13.85B | |
| -1.15% | +0.53% | +0.12% | -9.23% | 11.72B | |
| -0.83% | -1.46% | -7.04% | -13.95% | 11.16B | |
| -0.91% | -3.47% | -9.09% | -10.65% | 10.89B | |
| -1.79% | -3.78% | -7.64% | -2.78% | 10.16B | |
| -1.73% | -2.63% | -13.31% | -5.07% | 3.48B | |
| Average | -1.33% | -2.38% | -7.74% | -7.13% | 15.57B | |
| Weighted average by Cap. | -1.61% | -3.30% | -6.84% | -6.56% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb3bf839e.aYUthanFSgrwbC0FspvB53lp-MCkD4JqDYd0dLhdlGc.KMNdsN-wfV_AVWpB5MyV0AootLPceMsuNdcxEMoW7lQP4XWo_LY5bYIiaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 118.93 | 875,305 | 1,529,956 |
| 23:59:59 | 119.00 | 446 | 654,651 |
| 23:59:59 | 118.97 | 100 | 654,205 |
| 23:59:59 | 119.01 | 100 | 654,105 |
| 23:59:59 | 119.00 | 200 | 654,005 |
| 23:59:59 | 119.00 | 100 | 653,805 |
| 23:59:59 | 119.01 | 500 | 653,705 |
| 23:59:59 | 119.01 | 277 | 653,205 |
| 23:59:59 | 119.01 | 200 | 652,928 |
| 23:59:59 | 119.01 | 500 | 652,728 |
Price Extremes
| 1 week | 118.91 |  | 125.69 |
| 1 month | 118.91 | | 134.04 |
| Current year | 118.91 | | 144.41 |
| 1 year | 118.91 | | 144.41 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
