|
Real-time Estimate
Cboe BZX
23:09:19 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 118.62 USD | -0.44% |
|
-2.75% | -14.66% |
Stock exchange
NYSE
MAA 118.52 $
-0.53%
73.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 118.52USD | -0.53% | 73.13M $ | ||
CBOE
| MAA | 118.61USD | -0.41% | 3.25M $ | |
|
Boerse Muenchen
| M2K | 104.00EUR | -0.17% | 14.35K € | |
|
Tradegate
| M2K | 103.95EUR | -0.10% | 623.7 € | |
|
Deutsche Boerse AG
| M2K | 104.05EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| M2K | 103.95EUR | -0.72% | 0 € | |
|
Berne S.E.
| M2K | 97.93CHF | +0.24% | 0 CHF | |
| MAA.PRI | 50.25USD | +0.38% | 1.61M $ | ||
|
CBOE
| MAA.PRI | 50.00USD | +0.12% | 15K $ | |
| M1AA34 | 50.85BRL | -6.61% | 661.05 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $121.17 | $118.93 | $118.86 | $119.15 | $118.52 |
| Volume | 1,257,514 | 2,634,590 | 1,099,831 | 1,158,850 | 617,034 |
| Change | -0.60% | -1.85% | -0.06% | +0.24% | -0.44% |
| Opening | $122.68 | $120.56 | $118.91 | $119.31 | $119.14 |
| High | $122.79 | $121.45 | $119.59 | $120.23 | $120.04 |
| Low | $120.94 | $118.91 | $117.98 | $118.49 | $118.39 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.75% | ||
| Current month | -8.00% | ||
| 1 month | -10.98% | ||
| 3 months | -11.46% | ||
| 6 months | -3.14% | ||
| Current year | -14.66% | ||
| 1 year | -16.00% | ||
| 3 years | -9.15% | ||
| 5 years | -38.01% | ||
| 10 years | +23.25% |
Volumes
marketsDaily volume
617,034
Estimated daily volume
741,429
Avg. Volume 20 sessions
1,132,727
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
134,364,076.74
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,824,016,176
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,759,952,796
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
120
Moving average 20 days
126.72
Moving average 50 days
130.6
Moving average 100 days
131.95
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
15.18
RSI 14 days
22.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.75% | -16.00% | -9.15% | 13.82B | |
| -2.00% | -2.87% | -6.85% | - | 48.25B | |
| -0.40% | +0.91% | +2.23% | +26.58% | 17.66B | |
| -0.76% | -0.90% | -9.18% | -17.03% | 16.03B | |
| -0.89% | -1.87% | -12.59% | -8.54% | 13.86B | |
| -0.79% | -1.77% | -0.85% | -10.86% | 11.69B | |
| -0.96% | -1.29% | -7.59% | -9.46% | 11.26B | |
| -1.20% | -2.05% | -10.17% | -6.40% | 10.96B | |
| -0.99% | -2.84% | -8.90% | +0.74% | 10.18B | |
| -0.28% | +0.66% | -22.54% | -31.63% | 3.49B | |
| Average | -0.88% | -2.29% | -9.24% | -7.31% | 15.72B | |
| Weighted average by Cap. | -1.14% | -3.05% | -7.70% | -4.18% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fc6ac09a84ba3814fcfa4a5b346f.fJMQ87F9FHi8DRREeTdsAh1YG8mCblHF4gpu-mPDBxM.NP1plPwzWCCIeWA1MEYec2s3SZP4GT2TpDoIkAC0NSVKpWGy_y5VSMhbUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:32 | 118.52 | 100 | 415,761 |
| 22:54:28 | 118.52 | 100 | 415,661 |
| 22:54:27 | 118.52 | 100 | 415,561 |
| 22:54:23 | 118.53 | 100 | 415,461 |
| 22:54:23 | 118.53 | 100 | 415,361 |
| 22:54:23 | 118.53 | 100 | 415,261 |
| 22:54:22 | 118.53 | 100 | 415,161 |
| 22:54:22 | 118.51 | 100 | 415,061 |
| 22:54:22 | 118.52 | 100 | 414,961 |
| 22:54:22 | 118.52 | 111 | 414,861 |
Price Extremes
| 1 week | 117.98 |  | 122.79 |
| 1 month | 117.98 | | 134.04 |
| Current year | 117.98 | | 144.41 |
| 1 year | 117.98 | | 144.41 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
