|
Market Closed -
NYSE
00:00:02 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 116.99 USD | +0.45% |
|
-1.22% | -15.78% |
Stock exchange
NYSE
MAA 116.99 $
+0.45%
139M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 116.99USD | +0.45% | 139M $ | ||
CBOE
| MAA | 116.91USD | +0.31% | 4.58M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Tradegate
| M2K | 103.90EUR | +0.05% | 4.16K € | |
|
Deutsche Boerse AG
| M2K | 103.70EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| M2K | 103.60EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| M2K | 104.18EUR | 0.00% | 0 € | |
|
Berne S.E.
| M2K | 98.26CHF | +1.96% | 0 CHF | |
| MAA.PRI | 50.00USD | +0.09% | 102K $ | ||
|
CBOE
| MAA.PRI | 50.00USD | +0.12% | 15K $ | |
| M1AA34 | 48.35BRL | -3.51% | 290.1 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $117.74 | $116.38 | $115.27 | $116.47 | $116.99 |
| Volume | 1,328,036 | 1,159,996 | 1,687,512 | 1,586,049 | 1,191,718 |
| Change | -0.58% | -1.16% | -0.95% | +1.04% | +0.45% |
| Opening | $118.58 | $117.62 | $117.14 | $115.09 | $116.71 |
| High | $118.92 | $117.71 | $117.37 | $116.69 | $118.61 |
| Low | $117.44 | $116.17 | $114.47 | $114.39 | $115.96 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.22% | ||
| Current month | -0.64% | ||
| 1 month | -8.83% | ||
| 3 months | -16.89% | ||
| 6 months | -6.27% | ||
| Current year | -15.78% | ||
| 1 year | -13.98% | ||
| 3 years | -10.23% | ||
| 5 years | -39.10% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
1,191,718
Estimated daily volume
1,191,718
Avg. Volume 20 sessions
1,388,008
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
162,383,055.92
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,573,408,749
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,510,506,736
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
116.57
Moving average 20 days
120.54
Moving average 50 days
127.43
Moving average 100 days
130.73
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
28.55
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.22% | -13.98% | -10.23% | 13.57B | |
| +0.47% | -1.60% | -2.97% | - | 46.71B | |
| +0.21% | -0.53% | +4.27% | +26.19% | 17.51B | |
| +1.27% | -0.68% | -6.48% | -17.45% | 15.59B | |
| +0.21% | +0.16% | -12.10% | -4.48% | 13.65B | |
| +0.43% | +0.05% | -4.91% | -7.82% | 11.4B | |
| +0.21% | -0.12% | -5.88% | -5.25% | 10.89B | |
| +1.30% | -0.68% | -6.25% | -10.28% | 10.96B | |
| +0.29% | -0.82% | -5.16% | +1.94% | 10.01B | |
| +0.07% | -0.67% | -8.85% | +6.74% | 3.47B | |
| Average | +0.49% | -0.68% | -6.23% | -2.29% | 15.38B | |
| Weighted average by Cap. | +0.51% | -0.99% | -5.14% | -2.14% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ca358945a09e36ded654b5a017.-59tjgp6szXK_UeKXAzCV4808rR97laX16hXf91WrcA.vek1uno4ymOQjyXPLUmnMMRfxf4ppzX7hds6N4cV9_e3rzTjSDWKAY-8MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 116.99 | 251,250 | 851,207 |
| 23:59:59 | 116.93 | 919 | 599,957 |
| 23:59:59 | 116.93 | 100 | 599,038 |
| 23:59:59 | 116.97 | 167 | 598,938 |
| 23:59:59 | 116.98 | 100 | 598,771 |
| 23:59:59 | 116.98 | 100 | 598,671 |
| 23:59:59 | 116.99 | 100 | 598,571 |
| 23:59:59 | 116.99 | 100 | 598,471 |
| 23:59:59 | 116.99 | 100 | 598,371 |
| 23:59:59 | 116.98 | 100 | 598,271 |
Price Extremes
| 1 week | 114.39 |  | 118.61 |
| 1 month | 114.39 | | 129.34 |
| Current year | 114.39 | | 144.41 |
| 1 year | 114.39 | | 144.41 |
| 3 years | 114.39 | | 173.38 |
| 5 years | 114.39 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
