|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.75 USD | +0.90% |
|
-1.56% | -4.43% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $132.96 | $133.71 | $132.24 | $131.57 | $132.75 |
| Volume | 996,513 | 1,451,070 | 629,035 | 849,564 | 1,198,995 |
| Change | -1.41% | +0.56% | -1.10% | -0.51% | +0.90% |
| Opening | $135.47 | $133.17 | $133.03 | $132.47 | $131.38 |
| High | $136.50 | $133.94 | $133.84 | $132.98 | $133.05 |
| Low | $131.79 | $132.87 | $132.02 | $131.08 | $131.35 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.56% | ||
| Current month | -4.46% | ||
| 1 month | -0.85% | ||
| 3 months | +5.36% | ||
| 6 months | -2.24% | ||
| Current year | -4.43% | ||
| 1 year | -13.08% | ||
| 3 years | -14.23% | ||
| 5 years | -29.24% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
1,198,995
Estimated daily volume
1,198,995
Avg. Volume 20 sessions
1,026,902
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
136,321,240.5
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,450,082,465
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,378,784,830
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
133.07
Moving average 20 days
136.66
Moving average 50 days
134.12
Moving average 100 days
130.58
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
36.85
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.56% | -13.08% | -14.23% | 15.45B | |
| +0.28% | -2.40% | -6.19% | -3.33% | 27.07B | |
| -0.01% | -2.46% | -0.09% | -1.13% | 25.6B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.84B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.49B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.79B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.83B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.81B | |
| -0.21% | -3.58% | -9.56% | -10.99% | 11.91B | |
| +0.74% | -1.51% | -2.05% | -0.05% | 11.57B | |
| Average | +0.25% | -1.64% | -3.90% | -5.98% | 16.84B | |
| Weighted average by Cap. | +0.22% | -1.77% | -3.93% | -5.06% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b045e02fad64c1bce8c581.N9DyV4fa8BQfRLynolXyNYSlfDRLkpH5eoJQJkcL9Yg.Qb7EZrCLlSEvHemS1g-1dtvwFgFzo9DNOM4ebyQ9rL5ZtcYuw7eZS0Y8_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 132.75 | 232,641 | 784,790 |
| 23:59:59 | 132.73 | 155 | 552,149 |
| 23:59:59 | 132.74 | 5,300 | 551,994 |
| 23:59:59 | 132.75 | 600 | 546,694 |
| 23:59:59 | 132.75 | 200 | 546,094 |
| 23:59:59 | 132.75 | 500 | 545,894 |
| 23:59:59 | 132.75 | 1,130 | 545,394 |
| 23:59:59 | 132.74 | 100 | 544,264 |
| 23:59:59 | 132.75 | 100 | 544,164 |
| 23:59:59 | 132.75 | 100 | 544,064 |
Course Extremes
| 1 week | 131.08 |  | 133.94 |
| 1 month | 131.08 | | 144.41 |
| Current year | 120.3 | | 144.41 |
| 1 year | 120.3 | | 152.36 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
