|
Market Closed -
NYSE
00:10:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.15 USD | +0.11% |
|
+0.20% | -6.26% |
Stock exchange
NYSE
MAA.PRI 50.15 $
+0.11%
8.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 118.34USD | -0.01% | 172M $ | ||
CBOE
| MAA | 118.28USD | -0.09% | 5.74M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Börse Stuttgart
| M2K | 103.95EUR | -0.05% | 22.04K € | |
|
Tradegate
| M2K | 104.10EUR | +0.19% | 7.39K € | |
|
Boerse Muenchen
| M2K | 104.24EUR | 0.00% | 104.24 € | |
|
Deutsche Boerse AG
| M2K | 104.10EUR | -0.10% | 0 € | |
|
Berne S.E.
| M2K | 97.78CHF | +0.55% | 0 CHF | |
| MAA.PRI | 50.15USD | +0.11% | 8.17K $ | ||
|
CBOE
| MAA.PRI | 50.00USD | +0.12% | 15K $ | |
| M1AA34 | 50.85BRL | -6.61% | 661.05 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.05 | $50.06 | $50.25 | $50.10 | $50.15 |
| Volume | 2,586 | 1,173 | 32,110 | 438 | 163 |
| Change | - | +0.02% | +0.38% | -0.31% | +0.11% |
| Opening | $50.08 | $50.09 | $49.99 | $50.10 | $50.15 |
| High | $50.25 | $50.19 | $50.25 | $50.10 | $50.15 |
| Low | $50.01 | $50.06 | $49.99 | $50.10 | $50.15 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.20% | ||
| Current month | -1.59% | ||
| 1 month | -1.71% | ||
| 3 months | -5.94% | ||
| 6 months | -7.44% | ||
| Current year | -6.26% | ||
| 1 year | -9.23% | ||
| 3 years | -6.09% | ||
| 5 years | -21.99% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
4,551
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
228,232.65
Record volume 1
80,447
Record volume 2
80,250
Record volume 3
43,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,731,198,610
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,667,565,366
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.12
Moving average 20 days
50.6
Moving average 50 days
46.74
Moving average 100 days
53.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
51.19
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.20% | -9.23% | -6.09% | 13.73B | |
| -0.23% | +0.02% | -4.90% | - | 47.6B | |
| +0.52% | +0.60% | +1.95% | +29.54% | 17.46B | |
| -0.30% | -1.99% | -9.05% | -16.44% | 15.72B | |
| -0.01% | -0.44% | -15.21% | -8.22% | 13.73B | |
| +0.02% | -1.28% | -12.74% | -5.16% | 13.67B | |
| -0.25% | -2.25% | -0.76% | -7.00% | 11.49B | |
| -0.26% | -2.18% | -6.32% | -9.75% | 11.02B | |
| -0.03% | -0.18% | -9.01% | -5.16% | 10.87B | |
| +0.29% | -0.43% | -8.04% | +3.99% | 10.06B | |
| Average | -0.01% | -0.92% | -7.33% | -2.70% | 16.54B | |
| Weighted average by Cap. | -0.05% | -0.55% | -6.70% | -1.81% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.99 |  | 50.25 |
| 1 month | 49.9 | | 51.24 |
| Current year | 49.9 | | 56.65 |
| 1 year | 49.9 | | 56.71 |
| 3 years | 49.9 | | 62.17 |
| 5 years | 49.9 | | 66.41 |
| 10 years | 48.51 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | -4.99% | ||
| 2024 | -0.57% | ||
| 2023 | +5.85% | ||
| 2022 | -15.13% | ||
| 2021 | -5.90% | ||
| 2020 | +1.52% | ||
| 2019 | +4.24% | ||
| 2018 | -5.97% | ||
| 2017 | +5.85% | ||
| 2016 | -2.60% |
- Stock Market
- Stocks
- MAA Stock
- MAA.PRI Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
