|
Delayed
Australian S.E.
09:44:35 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | +8.33% |
|
-23.53% | -45.83% |
| 09-08 | Minbos Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | Minbos Resources Limited Announces Resignation of Blair Snowball from Chief Financial Officer | CI |
Stock exchange
Australian S.E.
MNB 0.0130 $
+8.33%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNB | 0.0130AUD | +8.33% | 149K $ | ||
Deutsche Boerse AG
| OMB | 0.005500EUR | +10.00% | 0 € |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0120 | A$0.0130 |
| Volume | 34,048,375 | 3,137,114 | 1,266,061 | 10,351,079 | 11,497,144 |
| Change | -17.65% | 0.00% | 0.00% | -14.29% | +8.33% |
| Opening | A$0.0150 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0120 |
| High | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 |
Performance
| 1 day | +8.33% | ||
| 1 week | -23.53% | ||
| Current month | -7.14% | ||
| 1 month | -23.53% | ||
| 3 months | -43.48% | ||
| 6 months | -60.61% | ||
| Current year | -45.83% | ||
| 1 year | -75.00% | ||
| 3 years | -86.73% | ||
| 5 years | -89.60% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
11,497,144
Estimated daily volume
11,936,449
Avg. Volume 20 sessions
4,326,697
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
56,247.06
Avg. Volume 20 sessions USD
39,016.34
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,048,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,942,051
Market Cap (USD)
9,651,150
Net sales ()
0
Free-Float
92.02%
Free-Float capitalization (AUD)
12,829,511
Free-Float capitalization (USD)
8,881,013
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.0142
Moving average 20 days
0.0164
Moving average 50 days
0.0173
Moving average 100 days
0.0195
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+33.08%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
20.29
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -23.53% | -75.00% | -86.73% | 9.65M | |
| +7.90% | -83.99% | -80.20% | -74.89% | 51.81B | |
| -0.67% | -5.16% | +25.74% | +18.35% | 33.24B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.78B | |
| -0.57% | -3.29% | +32.52% | +33.59% | 17.33B | |
| -0.60% | -5.66% | -1.93% | -13.50% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +25.75% | +193.13% | 11.31B | |
| -1.82% | -6.52% | +11.85% | +2.22% | 10.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +1.40% | -13.52% | -4.70% | +11.10% | 17.95B | |
| Weighted average by Cap. | +2.09% | -26.58% | -11.56% | +0.28% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec1d15.hQRpWYQVM0jHFXU8VZolnW5_l5WZA7u5ZoAmcL3XVSY.sXFeatZieAKrTEMLHfRO6VwZ56baepbUIukLE961ZGH9Ry5gynJSeepvPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:35 | 0.0130 | 1,062 | 11,497,144 |
| 09:44:35 | 0.0130 | 15,953 | 11,496,082 |
| 09:28:58 | 0.0130 | 84,047 | 11,480,129 |
| 08:58:55 | 0.0130 | 33,341 | 11,396,082 |
| 08:58:51 | 0.0120 | 33,341 | 11,362,741 |
| 08:58:51 | 0.0120 | 17,015 | 11,329,400 |
| 08:52:22 | 0.0130 | 56,675 | 11,312,385 |
| 08:52:22 | 0.0130 | 31,916 | 11,255,710 |
| 08:51:54 | 0.0130 | 25,000 | 11,223,794 |
| 08:51:54 | 0.0130 | 60,000 | 11,198,794 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
