|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | -5.56% |
|
-19.05% | -29.17% |
| 04-16 | Minbos Resources received US$5.48 million debt terms sheet from Banco de Fomento Angola | RE |
| 03-31 | Minbos Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0170 |
| Volume | 14,263,840 | 2,329,433 | 11,773,769 | 4,095,361 | 9,546,392 |
| Change | -4.76% | -5.00% | -5.26% | 0.00% | -5.56% |
| Opening | A$0.0210 | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 |
| High | A$0.0210 | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0180 |
| Low | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0160 |
Performance
| 1 day | -5.56% | ||
| 1 week | -19.05% | ||
| Current month | -19.05% | ||
| 1 month | -26.09% | ||
| 3 months | -32.00% | ||
| 6 months | -15.00% | ||
| Current year | -29.17% | ||
| 1 year | -68.52% | ||
| 3 years | -85.83% | ||
| 5 years | -78.75% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
9,546,392
Estimated daily volume
9,546,392
Avg. Volume 20 sessions
11,905,886
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
202,400.06
Avg. Volume 20 sessions USD
143,036.12
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,023,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
19,751,239
Market Cap (USD)
13,949,600
Net sales ()
0
Free-Float
97.82 %
Free-Float capitalization (AUD)
18,175,140
Free-Float capitalization (USD)
12,836,458
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0214
Moving average 50 days
0.0215
Moving average 100 days
0.0242
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+25.88%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+42.35%
RSI 9 days
37.39
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -19.05% | -68.52% | -85.83% | 13.95M | |
| -0.04% | -2.39% | +8.14% | +40.79% | 51.26B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.93% | +1.61% | +28.11% | +156.86% | 10.69B | |
| +0.27% | +0.77% | +23.16% | +68.91% | 8.13B | |
| +0.76% | +4.94% | -14.35% | -16.51% | 6.85B | |
| -0.44% | +1.54% | -9.99% | +78.01% | 5.71B | |
| -0.34% | +6.18% | +34.77% | +43.61% | 5.15B | |
| -0.48% | -5.38% | -18.98% | -5.76% | 5.07B | |
| -1.19% | +0.46% | -31.36% | -26.94% | 4.4B | |
| Average | -0.60% | -1.23% | -4.90% | +25.31% | 11.02B | |
| Weighted average by Cap. | +0.04% | -0.24% | +6.30% | +42.95% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da91d7316f41d37f6fcbfc.9jpTUrooFmYECOSnes7lHw-8rR2DCsSIegmz0Qr17AU.kF8DKNt-dBUxW6zKQ6e8Wzvd5kzyUKHnD2rdsE2lszS7Y2Zn9F9fUDE63A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:08 | 0.0170 | 1 | 9,541,393 |
| 09:30:59 | 0.0180 | 272,448 | 9,541,392 |
| 09:14:06 | 0.0170 | 69,150 | 9,268,944 |
| 09:14:06 | 0.0170 | 58,823 | 9,199,794 |
| 09:14:06 | 0.0170 | 6,027 | 9,140,971 |
| 05:19:35 | 0.0170 | 8,031 | 9,134,944 |
| 05:11:41 | 0.0170 | 478,994 | 9,126,913 |
| 05:11:41 | 0.0170 | 100,000 | 8,647,919 |
| 05:11:41 | 0.0170 | 100,000 | 8,547,919 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
