|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 5.860 CNY | +0.69% |
|
+2.27% | -13.82% |
| 08-25 | Minfeng Special Paper Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Minfeng Special Paper to Set Up Hong Kong Subsidiary | MT |
Stock exchange
Shanghai S.E.
600235 5.860 ¥
+0.69%
23.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600235 | 5.860CNY | +0.69% | 23.08M ¥ |
Quotes 5-day view: Minfeng Special Paper Co.,Ltd.
End-of-day quote Shanghai S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.730 | CN¥5.860 | CN¥5.870 | CN¥5.820 | CN¥5.860 |
| Volume | 4,531,800 | 3,967,743 | 4,395,600 | 3,294,700 | 3,938,900 |
| Change | -0.69% | +2.27% | +0.17% | -0.85% | +0.69% |
| Opening | CN¥5.800 | CN¥5.740 | CN¥5.880 | CN¥5.840 | CN¥5.820 |
| High | CN¥5.800 | CN¥5.870 | CN¥5.900 | CN¥5.880 | CN¥5.880 |
| Low | CN¥5.700 | CN¥5.700 | CN¥5.790 | CN¥5.780 | CN¥5.770 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.27% | ||
| Current month | -2.01% | ||
| 1 month | +0.69% | ||
| 3 months | +14.23% | ||
| 6 months | -10.94% | ||
| Current year | -13.82% | ||
| 1 year | -15.20% | ||
| 3 years | +2.09% | ||
| 5 years | +9.74% | ||
| 10 years | -51.41% |
Volumes
marketsDaily volume
3,938,900
Avg. Volume 20 sessions
4,443,406
Avg. Volume 20 sessions CNY
26,038,359.16
Avg. Volume 20 sessions USD
3,879,090.59
Record volume 1
121,975,600
Record volume 2
115,992,700
Record volume 3
106,017,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,058,618,001
Market Cap (USD)
306,670,540
Net sales ()
1,204,492,200
Net sales (USD)
179,432,159
Number of employees
920
Sales / Employee (CNY)
1,309,231
Sales / Employee (USD)
195,035
Free-Float
55.89%
Free-Float capitalization (CNY)
1,150,596,931
Free-Float capitalization (USD)
171,403,428
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.85
Moving average 50 days
5.62
Moving average 100 days
5.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-2.56%
RSI 9 days
54.25
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.27% | -15.20% | +2.09% | 307M | |
| -1.46% | -3.90% | -4.38% | +12.27% | 5.64B | |
| -0.70% | -3.42% | +11.44% | -9.31% | 1.48B | |
| 0.00% | +1.10% | -15.63% | -18.14% | 1.43B | |
| -1.04% | -5.32% | 0.00% | -29.28% | 1.24B | |
| 0.00% | -1.49% | -26.67% | -37.14% | 1.22B | |
| -1.10% | -3.22% | -11.30% | +42.13% | 1.21B | |
| +1.14% | +0.53% | +6.13% | -4.65% | 977M | |
| -1.64% | -2.83% | -0.62% | -26.72% | 956M | |
| -1.76% | -1.18% | -24.21% | -48.46% | 877M | |
| Average | -0.59% | -1.71% | -8.04% | -11.72% | 1.53B | |
| Weighted average by Cap. | -0.89% | -2.60% | -6.32% | -4.78% |
Historical Quotes: Minfeng Special Paper Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 5.9 |
| 1 month | 5.48 | | 6.04 |
| Current year | 4.74 | | 7.42 |
| 1 year | 4.74 | | 7.69 |
| 3 years | 3.67 | | 7.69 |
| 5 years | 3.67 | | 7.69 |
| 10 years | 3.5 | | 12.85 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +19.93% | ||
| 2024 | -7.65% | ||
| 2023 | +10.23% | ||
| 2022 | -10.74% | ||
| 2021 | +25.05% | ||
| 2020 | -13.97% | ||
| 2019 | -6.15% | ||
| 2018 | -5.94% | ||
| 2017 | -38.08% | ||
| 2016 | -19.07% | ||
| 2015 | +95.96% | ||
| 2014 | +9.31% | ||
| 2013 | -9.06% | ||
| 2012 | +17.66% | ||
| 2011 | -30.83% | ||
| 2010 | -8.62% | ||
| 2009 | +177.61% | ||
| 2008 | -55.89% | ||
| 2007 | +104.71% | ||
| 2006 | -12.59% | ||
| 2005 | -35.47% | ||
| 2004 | -48.84% | ||
| 2003 | -20.03% | ||
| 2002 | +27.85% | ||
| 2001 | +11.09% | ||
| 2000 | +8.52% |
- Stock Market
- Stocks
- 600235 Stock
- Quotes Minfeng Special Paper Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
