Quotes MiniMax Group Inc.

Stocks

100 KYG6181S1093

IT Services & Consulting

Market Closed - Hong Kong S.E. 12:08:27 30/09/2026 +04			5-day change	1st Jan Change
250.20 ^HKD	+3.65%		-9.02%	-

09-22	As Trump and Xi meet, investors play both sides of AI divide	RE
09-17	Microsoft-Backed OpenAI, Amazon-backed Anthropic Revenue Outpaces China's AI Startups, Research Firm Says	MT

Stock exchange

Hong Kong S.E. 100 250.20 $ +3.65% 1.81B $

Markets		Price	Change	Volumes
Hong Kong S.E.	100	250.20HKD	+3.65%	1.81B $
Tradegate	E5A	28.10EUR	+4.07%	7K €
Boerse Muenchen	E5A	28.30EUR	+5.20%	5.77K €
OTC Markets	MNMXF	38.00USD	-52.50%	3.8K $
Deutsche Boerse AG	E5A	28.20EUR	+5.62%	394.8 €
Deutsche Boerse AG	E5A0	5.450EUR	+3.81%	0 €
OTC Markets	MMXGY	7.830USD	+47.74%	3.34K $

Quotes 5-day view: MiniMax Group Inc.

Delayed Quote Hong Kong S.E.

MiniMax Group Inc.(100) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	HK$275.00	HK$279.00	HK$275.20	HK$250.20	HK$241.40
Volume	10,717,309	8,123,146	1,340,532	10,009,294	5,256,565
Change	-3.98%	+1.45%	-1.36%	-9.08%	-3.52%
Opening	HK$290.00	HK$268.00	HK$279.00	HK$273.40	HK$246.40
High	HK$290.60	HK$288.00	HK$279.60	HK$273.40	HK$252.60
Low	HK$266.80	HK$266.00	HK$267.60	HK$244.60	HK$240.00

Performance

1 day	+3.65%
1 week	-9.02%
Current month	-28.31%
1 month	-28.31%
3 months	-40.00%
6 months	-75.33%

Volumes

markets

Daily volume

7,240,639

Estimated daily volume

7,240,639

Avg. Volume 20 sessions

11,861,707

Daily volume ratio

0.61

Avg. Volume 20 sessions HKD

2,967,799,091.4

Avg. Volume 20 sessions USD

378,266,768.79

Record volume 1

33,646,013

Record volume 2

32,789,893

Record volume 3

29,506,085

Capital turnover ratio

0.03

Float rotation

0.1

Basic data

Market Cap (HKD)

10,744,236,444

Market Cap (USD)

10,744,236,444

Net sales (USD)

79,038,000

Number of employees

568

Sales / Employee (USD)

139,151

Free-Float

35.55%

Free-Float capitalization (HKD)

472,788,471

Free-Float capitalization (USD)

3,709,767,832

Average Daily Capital Traded

27.62%

Indicators

Moving average 5 days

264.16

Moving average 20 days

290.59

Moving average 50 days

287.29

Moving average 100 days

404.88

Price spread / (MMA5)

+5.58%

Price spread / (MMA20)

+16.14%

Price spread / (MMA50)

+14.83%

Price spread / (MMA100)

+61.82%

STIM

RSI 9 days

34.12

RSI 14 days

38.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINIMAX GROUP INC.	+3.65%	-9.02%	-	-	10.74B
KNOWLEDGE ATLAS TECHNOLOGY LIMITED	+4.31%	-1.38%	-	-	36.47B
SENSETIME GROUP INC.	+1.23%	-1.20%	-57.44%	-10.22%	6.54B
XOMETRY, INC.	+1.06%	-0.86%	+86.42%	+513.84%	5.97B
PRESIGHT AI HOLDING PLC	+0.80%	-2.06%	+17.28%	+29.69%	5.76B
MOMENTA GLOBAL LIMITED	+0.88%	-6.01%	-	-	4.8B
PONY AI INC.	-5.76%	-10.29%	-71.21%	-	2.84B
PHANCY GROUP CO., LTD.	+3.24%	-3.04%	-61.41%	-51.87%	1.84B
CLOUDWALK TECHNOLOGY CO., LTD.	+0.31%	-5.08%	-42.68%	-34.12%	1.5B
BEIJING ZHONGKE WENGEAI SCIENCE AND TECHNOLOGY CO., LTD.	+0.31%	-14.92%	-	-	1.4B
Average	+1.00%	-8.79%	-21.51%	+89.46%	7.79B
Weighted average by Cap.	+2.70%	-12.21%	-5.69%	+140.07%

See all sector performances

Historical Quotes: MiniMax Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0.IeiIrOyRYpPAdQJWDp1wwWB1w2UWmecsgGXJxj_L8DE.cqPm6Lb-CvesPlETePkpuwE2lwRZ1Il7zR2LvGj7inN4ouvYnKkP5LIdUw

Date	Price	Volume	Total
12:08:27	250.20	83,640	6,478,300
12:00:00	251.80	160	6,394,660
11:59:59	251.80	20	6,394,500
11:59:59	251.80	140	6,394,480
11:59:58	251.80	80	6,394,340
11:59:58	251.80	60	6,394,260
11:59:58	251.80	60	6,394,200
11:59:58	251.80	80	6,394,140
11:59:58	251.80	180	6,394,060
11:59:58	251.80	20	6,393,880