|
Market Closed -
Toronto S.E.
19:50:37 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | 0.00% |
|
+1.69% | -36.17% |
| 10-27 | Mirasol Resources Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-22 | Mirasol Resources Identifies High-Priority Drill Target at Sobek Project in Chile | MT |
Stock exchange
Toronto S.E.
MRZ 0.3000 $
0.00%
4.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRZ | 0.3000CAD | 0.00% | 4.5K $ | ||
OTC Markets
| MRZLF | 0.2235USD | -3.67% | 189.98 $ | |
|
Deutsche Boerse AG
| M8R | 0.1710EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| M8R | 0.1710EUR | -11.40% | 0 € | |
|
Boerse Muenchen
| M8R | 0.2000EUR | 0.00% | 0 € |
Quotes 5-day view: Mirasol Resources Ltd.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3300 | CA$0.2950 | CA$0.3000 | CA$0.3000 | CA$0.3000 |
| Volume | 4,010 | 49,570 | 10,000 | 30,966 | 15,000 |
| Change | - | -10.61% | +1.69% | 0.00% | 0.00% |
| Opening | CA$0.3250 | CA$0.3300 | CA$0.3000 | CA$0.3000 | CA$0.3000 |
| High | CA$0.3300 | CA$0.3300 | CA$0.3000 | CA$0.3000 | CA$0.3000 |
| Low | CA$0.3250 | CA$0.2950 | CA$0.3000 | CA$0.3000 | CA$0.3000 |
Performance
| 1 week | +1.69% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -11.76% | ||
| 6 months | -13.04% | ||
| Current year | -36.17% | ||
| 1 year | -33.33% | ||
| 3 years | -48.28% | ||
| 5 years | -25.00% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
20,296
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
6,088.8
Avg. Volume 20 sessions USD
4,335.23
Record volume 1
3,413,610
Record volume 2
2,978,698
Record volume 3
2,403,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,579,155
Market Cap (USD)
18,923,744
Net sales ()
1
Free-Float
72.15%
Free-Float capitalization (CAD)
19,175,642
Free-Float capitalization (USD)
13,652,613
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2988
Moving average 20 days
0.2968
Moving average 50 days
0.307
Moving average 100 days
0.3245
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+8.17%
RSI 9 days
9.3
RSI 14 days
17.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | -33.33% | -48.28% | 18.92M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.20% | -1.20% | +18.42% | +22.24% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.10% | -2.08% | +54.02% | +20.02% | 84.62B | |
| +0.26% | -1.28% | -8.65% | +57.32% | 59.82B | |
| -0.36% | -0.70% | +31.89% | +60.07% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| 0.00% | -9.00% | +11.50% | +331.84% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | +0.92% | -3.30% | +21.65% | +82.88% | 72.66B | |
| Weighted average by Cap. | +0.63% | -2.60% | +31.01% | +68.56% |
Historical Quotes: Mirasol Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.88 |
| 1 year | 0.3 | | 0.88 |
| 3 years | 0.3 | | 0.88 |
| 5 years | 0.3 | | 1.45 |
| 10 years | 0.29 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -36.17% | ||
| 2025 | -12.96% | ||
| 2024 | -22.86% | ||
| 2023 | +2.94% | ||
| 2022 | +30.77% | ||
| 2021 | +4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -49.52% | ||
| 2018 | -35.19% | ||
| 2017 | +7.28% | ||
| 2016 | +71.59% | ||
| 2015 | -18.52% | ||
| 2014 | +22.73% | ||
| 2013 | -64.08% | ||
| 2012 | -25.76% | ||
| 2011 | -45.54% | ||
| 2010 | +312.24% | ||
| 2009 | +950.00% | ||
| 2008 | -81.33% | ||
| 2007 | -24.24% | ||
| 2006 | +115.22% | ||
| 2005 | +53.33% |
- Stock Market
- Stocks
- MRZ Stock
- Quotes Mirasol Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
