|
Market Closed -
Toronto S.E.
18:59:09 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | +3.33% |
|
+3.33% | -34.04% |
| 10-27 | Mirasol Resources Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-22 | Mirasol Resources Identifies High-Priority Drill Target at Sobek Project in Chile | MT |
Stock exchange
Toronto S.E.
MRZ 0.3100 $
+3.33%
1.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRZ | 0.3100CAD | +3.33% | 1.03K $ | ||
OTC Markets
| MRZLF | 0.2235USD | -3.67% | 189.98 $ | |
|
Deutsche Boerse AG
| M8R | 0.1750EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| M8R | 0.1750EUR | -6.91% | 0 € | |
|
Boerse Muenchen
| M8R | 0.1960EUR | 0.00% | 0 € |
Quotes 5-day view: Mirasol Resources Ltd.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2950 | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.3100 |
| Volume | 49,570 | 10,000 | 30,966 | 15,000 | 3,312 |
| Change | -10.61% | +1.69% | 0.00% | 0.00% | +3.33% |
| Opening | CA$0.3300 | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.3100 |
| High | CA$0.3300 | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.3100 |
| Low | CA$0.2950 | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.3100 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | -8.82% | ||
| 6 months | -6.06% | ||
| Current year | -34.04% | ||
| 1 year | -31.11% | ||
| 3 years | -46.55% | ||
| 5 years | -22.50% | ||
| 10 years | -86.46% |
Volumes
marketsDaily volume
3,312
Estimated daily volume
3,312
Avg. Volume 20 sessions
14,414
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
4,468.34
Avg. Volume 20 sessions USD
3,195.31
Record volume 1
3,413,610
Record volume 2
2,978,698
Record volume 3
2,403,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,465,128
Market Cap (USD)
19,568,608
Net sales ()
1
Free-Float
72.15%
Free-Float capitalization (CAD)
19,814,831
Free-Float capitalization (USD)
14,117,853
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3033
Moving average 20 days
0.2968
Moving average 50 days
0.307
Moving average 100 days
0.3235
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
9.3
RSI 14 days
17.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.33% | -31.11% | -46.55% | 19.57M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.58% | +1.81% | +14.91% | +21.65% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -2.17% | -1.12% | +42.89% | +17.62% | 84.6B | |
| -2.67% | +0.89% | -12.15% | +52.85% | 60B | |
| +0.21% | +6.07% | +30.16% | +61.41% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.93% | -3.39% | +5.44% | +328.89% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +76.45% | 22.52B | |
| Average | +0.01% | -1.42% | +18.61% | +82.69% | 72.82B | |
| Weighted average by Cap. | -0.62% | -1.09% | +27.43% | +67.92% |
Historical Quotes: Mirasol Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4a9aea39890b6e39c2bb8b6a39e0.HIf_1mJzX0nVWIW6uYmgDUw4UkH3-SPLrmjahRzQ9A8.fraLgQUjLyC3HrX_1MzZSWEKASuml3T79hqqyn-3lXl9yLu7LDs6PuZrxA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.88 |
| 1 year | 0.3 | | 0.88 |
| 3 years | 0.3 | | 0.88 |
| 5 years | 0.3 | | 1.45 |
| 10 years | 0.29 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | -12.96% | ||
| 2024 | -22.86% | ||
| 2023 | +2.94% | ||
| 2022 | +30.77% | ||
| 2021 | +4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -49.52% | ||
| 2018 | -35.19% | ||
| 2017 | +7.28% | ||
| 2016 | +71.59% | ||
| 2015 | -18.52% | ||
| 2014 | +22.73% | ||
| 2013 | -64.08% | ||
| 2012 | -25.76% | ||
| 2011 | -45.54% | ||
| 2010 | +312.24% | ||
| 2009 | +950.00% | ||
| 2008 | -81.33% | ||
| 2007 | -24.24% | ||
| 2006 | +115.22% | ||
| 2005 | +53.33% |
- Stock Market
- Stocks
- MRZ Stock
- Quotes Mirasol Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
