|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 167.00 TWD | -4.57% |
|
+3.73% | +169.79% |
| 10-29 | Wistron Unit to Buy Equipment Worth $17 Million | MT |
| 10-29 | Wiwynn Unit to Buy Equipment for $17 Million | MT |
Stock exchange
Taiwan S.E.
2464 167.00 NT$
-4.57%
726M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2464 | 167.00TWD | -4.57% | 726M NT$ |
Quotes 5-day view: Mirle Automation Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$161.00 | NT$177.00 | NT$179.50 | NT$175.00 | NT$167.00 |
| Volume | 6,094,194 | 13,587,723 | 14,373,046 | 3,875,538 | 4,345,200 |
| Change | -5.29% | +9.94% | +1.41% | -2.51% | -4.57% |
| Opening | NT$173.00 | NT$167.50 | NT$179.50 | NT$179.50 | NT$168.00 |
| High | NT$173.00 | NT$177.00 | NT$182.00 | NT$180.00 | NT$171.00 |
| Low | NT$161.00 | NT$165.00 | NT$173.00 | NT$173.50 | NT$162.00 |
Performance
| 1 day | -4.57% | ||
| 1 week | +3.73% | ||
| Current month | -13.25% | ||
| 1 month | -13.25% | ||
| 3 months | +36.33% | ||
| 6 months | +47.14% | ||
| Current year | +169.79% | ||
| 1 year | +164.24% | ||
| 3 years | +345.33% | ||
| 5 years | +299.52% | ||
| 10 years | +326.92% |
Volumes
marketsDaily volume
4,345,200
Avg. Volume 20 sessions
7,126,309
Avg. Volume 20 sessions TWD
1,190,093,603
Avg. Volume 20 sessions USD
36,500,170.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
36,185,559,993
Market Cap (USD)
1,108,965,982
Net sales (TWD)
6,680,963,000
Net sales (USD)
204,749,096
Free-Float
77.9%
Free-Float capitalization (TWD)
29,580,690,956
Free-Float capitalization (USD)
906,548,911
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
171.9
Moving average 20 days
181.23
Moving average 50 days
187.12
Moving average 100 days
174.24
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+4.34%
RSI 9 days
38.85
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | +3.73% | +164.24% | +345.33% | 1.11B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -2.00% | +2.71% | +40.96% | +107.26% | 50.1B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.89% | +89.35% |
Historical Quotes: Mirle Automation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 182 |
| 1 month | 161 | | 209.5 |
| Current year | 61.9 | | 224 |
| 1 year | 56.8 | | 224 |
| 3 years | 35.4 | | 224 |
| 5 years | 35.4 | | 224 |
| 10 years | 25.5 | | 224 |
Monthly variations
Annual variations
| 2026 | +169.79% | ||
| 2025 | -26.13% | ||
| 2024 | +132.78% | ||
| 2023 | -4.89% | ||
| 2022 | -13.49% | ||
| 2021 | -0.57% | ||
| 2020 | +10.83% | ||
| 2019 | -5.48% | ||
| 2018 | -12.68% | ||
| 2017 | +31.36% | ||
| 2016 | +6.41% | ||
| 2015 | +31.86% | ||
| 2014 | +10.04% | ||
| 2013 | +18.14% | ||
| 2012 | -4.96% | ||
| 2011 | -27.83% | ||
| 2010 | +8.48% | ||
| 2009 | +78.06% | ||
| 2008 | -56.49% | ||
| 2007 | +30.12% | ||
| 2006 | +13.83% | ||
| 2005 | +71.39% | ||
| 2004 | -12.90% | ||
| 2003 | -8.64% | ||
| 2002 | +20.90% | ||
| 2001 | +64.86% | ||
| 2000 | -24.10% | ||
| 1999 | -15.22% |
- Stock Market
- Stocks
- 2464 Stock
- Quotes Mirle Automation Corporation
Select your edition
All financial news and data tailored to specific country editions
