|
Real-time Estimate
Cboe Europe
19:30:00 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 209.90 GBX | +0.24% |
|
-0.10% | +26.08% |
Stock exchange
London S.E.
MTO 209.80 p
+0.19%
45.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 209.80GBX | +0.19% | 45.13M p | ||
CBOE
| MTO | 210.20GBX | +0.19% | 19.5M p | |
|
OTC Markets
| MITFF | 2.830USD | +3.66% | 56.6K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.480EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.300CHF | 0.00% | 0 CHF | |
| MITFY | 11.13USD | +1.27% | 33.06K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 210.00 | GBX 210.80 | GBX 209.80 | GBX 209.40 | GBX 209.80 |
| Volume | 7,263,671 | 5,735,534 | 3,864,737 | 7,420,325 | 215,115 |
| Change | 0.00% | +0.38% | -0.47% | -0.19% | +0.24% |
| Opening | GBX 209.40 | GBX 210.00 | GBX 210.20 | GBX 210.00 | GBX 209.40 |
| High | GBX 210.60 | GBX 210.80 | GBX 211.40 | GBX 210.20 | GBX 210.00 |
| Low | GBX 209.40 | GBX 209.40 | GBX 209.80 | GBX 209.40 | GBX 209.40 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.10% | ||
| Current month | +0.58% | ||
| 1 month | +1.65% | ||
| 3 months | +28.40% | ||
| 6 months | +24.44% | ||
| Current year | +26.08% | ||
| 1 year | +47.54% | ||
| 3 years | +105.28% | ||
| 5 years | +195.08% | ||
| 10 years | -23.15% |
Volumes
marketsDaily volume
215,115
Estimated daily volume
217,331
Avg. Volume 20 sessions
4,852,708
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
1,018,583,409.2
Avg. Volume 20 sessions USD
1,018,583,409.2
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
44,197,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,658,604,763
Market Cap (USD)
3,600,640,279
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,609,464,090
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
111,207
Free-Float
89.67 %
Free-Float capitalization (GBX)
2,447,746,587
Free-Float capitalization (USD)
3,315,067,767
Average Daily Capital Traded
38.31%
Indicators
Moving average 5 days
210
Moving average 20 days
208.33
Moving average 50 days
188.73
Moving average 100 days
179.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
68.85
RSI 14 days
73.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.10% | +47.54% | +105.28% | 3.6B | |
| -0.71% | -0.66% | -1.73% | +60.98% | 80.22B | |
| -2.08% | -2.01% | -0.95% | +9.67% | 17.11B | |
| +2.18% | +1.66% | +3.83% | +12.77% | 13.97B | |
| +0.04% | +0.26% | +24.05% | +39.24% | 12.16B | |
| -1.29% | -3.28% | +14.30% | +85.03% | 7.98B | |
| +0.86% | -1.40% | +49.58% | +145.26% | 6.8B | |
| -4.05% | -4.80% | -18.95% | -3.29% | 6.27B | |
| -3.33% | -4.93% | -19.51% | +21.00% | 5.55B | |
| +0.60% | +0.30% | +20.04% | -0.23% | 5.32B | |
| Average | -0.72% | -1.70% | +11.82% | +47.57% | 15.9B | |
| Weighted average by Cap. | -0.63% | -1.83% | +4.36% | +49.40% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba031.ZfilJioKjf_1wwp_-Nl67ZSJf11eb9twAfeYV9KbJAM.L4DtRGds2ZezsEkwrbEV3_fZDzEbAOwzY5n1Eb3eHVAWrOFCYH3cl4WcTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:15 | 209.80 | 134 | 215,115 |
| 19:19:58 | 210.00 | 96 | 214,981 |
| 19:19:57 | 210.00 | 12 | 214,885 |
| 19:19:57 | 210.00 | 3,065 | 214,873 |
| 19:19:57 | 210.00 | 2,264 | 211,808 |
| 19:19:57 | 210.00 | 100 | 209,544 |
| 19:19:57 | 210.00 | 2,932 | 209,444 |
| 19:13:17 | 209.80 | 60 | 206,512 |
| 18:53:17 | 209.67 | 791 | 206,452 |
| 18:20:40 | 209.80 | 2,644 | 205,661 |
Price Extremes
| 1 week | 209.4 |  | 211.4 |
| 1 month | 205.6 | | 211.4 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +25.84% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
