|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.40 GBX | +0.10% |
|
+39.97% | +25.84% |
| 07-23 | Segro Shares Rise After Board Yields to Prologis's Final $18.7 Billion Takeover Bid | DJ |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 151.00 | GBX 210.00 | GBX 209.40 | GBX 209.20 | GBX 209.40 |
| Volume | 3,474,498 | 55,811,938 | 31,752,557 | 31,757,898 | 17,671,510 |
| Change | 0.00% | +39.07% | -0.29% | -0.10% | +0.10% |
| Opening | GBX 153.00 | GBX 213.00 | GBX 210.00 | GBX 209.60 | GBX 209.40 |
| High | GBX 153.30 | GBX 214.00 | GBX 210.71 | GBX 210.20 | GBX 209.80 |
| Low | GBX 149.50 | GBX 209.20 | GBX 209.20 | GBX 209.20 | GBX 209.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | +39.97% | ||
| Current month | +40.16% | ||
| 1 month | +37.40% | ||
| 3 months | +17.51% | ||
| 6 months | +24.05% | ||
| Current year | +25.84% | ||
| 1 year | +48.93% | ||
| 3 years | +104.09% | ||
| 5 years | +236.66% | ||
| 10 years | -14.07% |
Volumes
marketsDaily volume
16,209,243
Estimated daily volume
16,209,243
Avg. Volume 20 sessions
9,123,493
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
1,910,459,434.2
Avg. Volume 20 sessions USD
1,910,459,434.2
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
40,061,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,716,181,657
Market Cap (USD)
3,623,894,835
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,496,264,276
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
109,553
Free-Float
90.32 %
Free-Float capitalization (GBX)
2,457,264,690
Free-Float capitalization (USD)
3,278,451,129
Average Daily Capital Traded
70.34%
Indicators
Moving average 5 days
186.12
Moving average 20 days
156.76
Moving average 50 days
162.66
Moving average 100 days
168.88
Price spread / (MMA5)
-11.12%
Price spread / (MMA20)
-25.14%
Price spread / (MMA50)
-22.32%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
90.9
RSI 14 days
84.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +39.97% | +48.93% | +104.09% | 3.62B | |
| +1.31% | +0.71% | -7.61% | +61.32% | 81.33B | |
| +2.23% | -0.05% | +2.68% | +74.80% | 20.34B | |
| +1.94% | +2.13% | -5.33% | +6.79% | 15.59B | |
| -0.18% | -1.42% | -2.81% | +13.22% | 13.64B | |
| +0.09% | +0.09% | +20.30% | +39.03% | 11.88B | |
| -7.59% | -6.66% | +13.60% | +80.58% | 7.83B | |
| -0.34% | +1.83% | +53.23% | +108.36% | 6.93B | |
| +1.59% | +1.00% | +68.69% | +91.55% | 5.24B | |
| +1.09% | -3.55% | +11.64% | -3.05% | 5.13B | |
| Average | +0.06% | +3.53% | +20.33% | +57.67% | 17.15B | |
| Weighted average by Cap. | +0.78% | -0.29% | +3.66% | +55.28% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a4801c9a84d4f1470792893e7d.2tAG6OIyGtwtrKskG6xVnUWeKWIgD3BtQPlnNwT6TB8.tLVyg9dUVIp-38cRI8g48xL7ejFoSyMdMYgyVlytdCqRiG2ao3F3uRyV5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 209.40 | 5,839 | 10,269,383 |
| 19:29:50 | 209.40 | 4,000 | 10,263,544 |
| 19:29:50 | 209.40 | 30,366 | 10,259,544 |
| 19:29:50 | 209.40 | 20,077 | 10,229,178 |
| 19:29:50 | 209.40 | 14,606 | 10,209,101 |
| 19:29:50 | 209.40 | 1,900 | 10,194,495 |
| 19:29:50 | 209.40 | 26,232 | 10,192,595 |
| 19:29:50 | 209.40 | 62,943 | 10,166,363 |
| 19:29:28 | 209.40 | 4,925 | 10,103,420 |
Course Extremes
| 1 week | 149.5 |  | 214 |
| 1 month | 143 | | 214 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 90.7 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +25.84% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
