|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.80 GBX | 0.00% |
|
-0.67% | +24.28% |
| 07-23 | Segro Shares Rise After Board Yields to Prologis's Final $18.7 Billion Takeover Bid | DJ |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 208.20 | GBX 208.80 | GBX 208.00 | GBX 207.00 | GBX 206.80 |
| Volume | 5,917,233 | 6,190,375 | 10,376,092 | 12,344,990 | 41,827,890 |
| Change | -0.57% | +0.29% | -0.38% | -0.48% | -0.10% |
| Opening | GBX 209.40 | GBX 208.80 | GBX 208.60 | GBX 208.00 | GBX 207.60 |
| High | GBX 209.80 | GBX 209.20 | GBX 208.80 | GBX 208.80 | GBX 208.00 |
| Low | GBX 208.20 | GBX 208.40 | GBX 206.80 | GBX 207.00 | GBX 206.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.67% | ||
| Current month | -0.10% | ||
| 1 month | +35.52% | ||
| 3 months | +22.29% | ||
| 6 months | +18.31% | ||
| Current year | +24.28% | ||
| 1 year | +45.22% | ||
| 3 years | +102.75% | ||
| 5 years | +220.62% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
4,814,189
Estimated daily volume
4,814,189
Avg. Volume 20 sessions
10,870,901
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
2,248,102,326.8
Avg. Volume 20 sessions USD
2,248,102,326.8
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
41,827,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,621,505,556
Market Cap (USD)
3,524,855,532
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,554,724,896
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
110,407
Free-Float
89.4 %
Free-Float capitalization (GBX)
2,406,079,473
Free-Float capitalization (USD)
3,235,195,332
Average Daily Capital Traded
85.76%
Indicators
Moving average 5 days
207.76
Moving average 20 days
176.72
Moving average 50 days
167.53
Moving average 100 days
171.36
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-17.14%
RSI 9 days
83.23
RSI 14 days
80.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | +45.22% | +102.75% | 3.52B | |
| -0.01% | -5.37% | -9.65% | +65.98% | 81.64B | |
| -0.74% | -4.71% | +1.16% | +89.88% | 20.91B | |
| +2.98% | +1.43% | +1.93% | +12.10% | 16.38B | |
| +1.35% | +4.80% | +7.31% | +14.38% | 14.44B | |
| 0.00% | +0.09% | +25.81% | +37.02% | 12.03B | |
| +1.74% | +4.47% | +22.98% | +86.95% | 7.75B | |
| -0.28% | -3.66% | +52.39% | +103.95% | 6.89B | |
| +0.43% | +1.55% | -17.40% | -2.99% | 5.96B | |
| +0.15% | +0.89% | +20.57% | 0.00% | 5.44B | |
| Average | +0.53% | +1.37% | +15.03% | +51.00% | 17.5B | |
| Weighted average by Cap. | +0.36% | +0.29% | +2.23% | +56.31% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446f3b018c0501ef94324a58a37.Wu4g4VHaWBad9SRcSyQ601Sha44eUibBguPv1VgdiEM.Lr1nlge7aSPqmndxO3tznxLRHt5cHB-p-LTWuzBb3QAAr0apPesrbveERw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 206.80 | 1,477,981 | 4,814,176 |
| 19:29:36 | 207.20 | 5 | 3,336,195 |
| 19:29:35 | 207.00 | 71 | 3,336,190 |
| 19:29:31 | 206.80 | 251 | 3,336,119 |
| 19:29:31 | 207.00 | 10,800 | 3,335,868 |
| 19:29:31 | 207.00 | 148 | 3,325,068 |
| 19:29:21 | 207.20 | 297 | 3,324,920 |
| 19:29:21 | 207.00 | 1 | 3,324,623 |
| 19:29:02 | 207.00 | 10,248 | 3,324,622 |
Course Extremes
| 1 week | 206.6 |  | 209.2 |
| 1 month | 143 | | 214 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 90.7 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +24.28% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
