|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.60 GBX | -0.66% |
|
-0.72% | -9.25% |
| 06-24 | Berenberg Says Investors 'Underappreciating' Mitie Group Investment Case; Price Target Up | MT |
| 06-24 | Berenberg says buy NatWest, hold Lloyds | AN |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 152.60 | GBX 150.70 | GBX 148.30 | GBX 151.60 | GBX 151.00 |
| Volume | 2,270,821 | 1,595,367 | 8,125,770 | 3,285,439 | 129,706 |
| Change | +0.33% | -1.25% | -1.59% | +2.23% | -0.66% |
| Opening | GBX 152.10 | GBX 147.00 | GBX 154.70 | GBX 151.70 | GBX 147.00 |
| High | GBX 153.80 | GBX 153.40 | GBX 154.70 | GBX 151.90 | GBX 151.90 |
| Low | GBX 151.50 | GBX 147.00 | GBX 146.80 | GBX 148.90 | GBX 147.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.72% | ||
| Current month | +1.07% | ||
| 1 month | -5.98% | ||
| 3 months | -17.26% | ||
| 6 months | -9.36% | ||
| Current year | -9.25% | ||
| 1 year | +9.58% | ||
| 3 years | +55.19% | ||
| 5 years | +132.31% | ||
| 10 years | -38.17% |
Volumes
marketsDaily volume
129,706
Estimated daily volume
920,883
Avg. Volume 20 sessions
3,870,227
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
582,856,186.2
Avg. Volume 20 sessions USD
582,856,186.2
Record volume 1
55,350,300
Record volume 2
40,061,350
Record volume 3
31,619,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,927,257,025
Market Cap (USD)
2,582,035,376
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,527,498,292
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
110,009
Free-Float
90.36 %
Free-Float capitalization (GBX)
1,787,730,000
Free-Float capitalization (USD)
2,395,104,568
Average Daily Capital Traded
30.24%
Indicators
Moving average 5 days
151.06
Moving average 20 days
153.19
Moving average 50 days
164.64
Moving average 100 days
170.11
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
30.78
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.72% | +9.58% | +55.19% | 2.58B | |
| -1.38% | -2.03% | -17.98% | +48.00% | 71.09B | |
| +0.30% | -1.23% | +5.27% | +88.98% | 20.76B | |
| -2.98% | -1.60% | -6.23% | +3.80% | 14.86B | |
| +0.30% | -0.59% | -4.05% | +15.75% | 13.69B | |
| +0.09% | -0.17% | +17.66% | +44.85% | 11.95B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.84B | |
| -0.39% | -2.01% | +51.77% | +107.87% | 6.8B | |
| +2.08% | -11.49% | +24.85% | +118.59% | 5.53B | |
| +0.54% | +1.09% | +0.77% | +0.62% | 5.21B | |
| Average | -0.08% | -0.48% | +11.16% | +59.63% | 16.03B | |
| Weighted average by Cap. | -0.69% | -0.93% | -2.20% | +52.94% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05ad53fc.RxL1jvaqmXN4BNDtLexnCqv5OVN8VBIwdZuEH3ViKcE.BFCd56_A0ypAbuWdQ4QOS-6NWCRRZFhhHf2weh43GYUMQpbom9jjRx5wkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:27 | 151.00 | 1,931 | 129,704 |
| 12:09:27 | 151.00 | 1,931 | 127,773 |
| 12:09:10 | 151.10 | 750 | 125,842 |
| 12:09:10 | 151.00 | 1,000 | 125,092 |
| 12:07:05 | 150.70 | 750 | 124,092 |
| 12:06:18 | 150.80 | 2,610 | 123,342 |
| 12:06:15 | 150.80 | 1,215 | 120,732 |
| 12:06:15 | 150.80 | 2,500 | 119,517 |
| 12:06:15 | 150.70 | 811 | 117,017 |
| 12:06:15 | 150.70 | 287 | 116,206 |
Course Extremes
| 1 week | 146.8 |  | 154.7 |
| 1 month | 146.5 | | 164.2 |
| Current year | 146.5 | | 188.1 |
| 1 year | 134.8 | | 188.1 |
| 3 years | 90.7 | | 188.1 |
| 5 years | 44.7 | | 188.1 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
