|
Market Closed -
BURSA MALAYSIA
12:50:52 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3550 MYR | +2.90% |
|
-5.33% | -47.41% |
Stock exchange
BURSA MALAYSIA
9571 0.3550 RM
+2.90%
184K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9571 | 0.3550MYR | +2.90% | 184K RM |
Quotes 5-day view: Mitrajaya Holdings
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3600 | MYR 0.3600 | MYR 0.3650 | MYR 0.3450 | MYR 0.3550 |
| Volume | 532,900 | 954,500 | 2,382,100 | 1,512,400 | 518,000 |
| Change | -4.00% | -.--% | +1.39% | -5.48% | +2.90% |
| Opening | MYR 0.3750 | MYR 0.3650 | MYR 0.3650 | MYR 0.3700 | MYR 0.3550 |
| High | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3600 |
| Low | MYR 0.3550 | MYR 0.3600 | MYR 0.3600 | MYR 0.3450 | MYR 0.3500 |
Performance
| 1 day | +2.90% | ||
| 1 week | -5.33% | ||
| 1 month | -26.80% | ||
| 3 months | -40.83% | ||
| 6 months | -49.29% | ||
| Current year | -47.41% | ||
| 1 year | -49.65% | ||
| 3 years | +33.96% | ||
| 5 years | +31.48% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
518,000
Estimated daily volume
518,000
Avg. Volume 20 sessions
676,733
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
240,240.22
Avg. Volume 20 sessions USD
59,216.33
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,010,880,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
257,322,199
Market Cap (USD)
63,417,340
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
734
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
33.8%
Free-Float capitalization (MYR)
88,334,828
Free-Float capitalization (USD)
21,770,216
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.357
Moving average 20 days
0.418
Moving average 50 days
0.4909
Moving average 100 days
0.5617
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+17.75%
Price spread / (MMA50)
+38.28%
Price spread / (MMA100)
+58.23%
RSI 9 days
15.62
RSI 14 days
18.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -5.33% | -49.65% | +33.96% | 63.42M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.17% | +5.12% | +6.48% | +166.41% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.95% | +180.48% |
Historical Quotes: Mitrajaya Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df7471f9aa8d0128f19f3.tTRl-5WRLaei808qRkFwCdR9-A-qwF-gkPh8mvygVJg.73sWvMzTR5TmxCd5HAUnRL06lnr4rhb0xcEW-Mj0M_7SAxOc89Yb6NW_Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:52 | 0.3550 | 7,900 | 518,000 |
| 12:50:01 | 0.3550 | 2,400 | 510,100 |
| 12:50:01 | 0.3550 | 80,000 | 507,700 |
| 12:50:01 | 0.3550 | 10,000 | 427,700 |
| 12:42:48 | 0.3500 | 198,800 | 417,700 |
| 12:42:46 | 0.3550 | 7,600 | 218,900 |
| 12:42:29 | 0.3550 | 1,200 | 211,300 |
| 12:06:04 | 0.3550 | 15,000 | 210,100 |
| 11:52:54 | 0.3550 | 9,900 | 195,100 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.54 |
| Current year | 0.34 | | 0.77 |
| 1 year | 0.34 | | 0.79 |
| 3 years | 0.25 | | 0.81 |
| 5 years | 0.19 | | 0.81 |
| 10 years | 0.15 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -47.41% | ||
| 2025 | +95.65% | ||
| 2024 | +30.19% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Stocks
- 9571 Stock
- Quotes Mitrajaya Holdings
Select your edition
All financial news and data tailored to specific country editions
