Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Stocks
3481
JP3048480002
Commercial REITs
|
Market Closed -
Japan Exchange
10:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 107,500.00 JPY | -0.46% |
|
+0.66% | -19.11% |
| 10-22 | Mitsubishi Estate Logistics REIT Secures New Loan for Debt Refinancing | MT |
| 10-22 | Mitsubishi Estate Logistics Reit Investment Corporation Decides to Obtain Jpy 3,880 Million Debt Financing | CI |
Stock exchange
Japan Exchange
3481 107,500.00 ¥
-0.46%
476M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3481 | 107,500.00JPY | -0.46% | 476M ¥ | ||
OTC Markets
| MLGRF | -USD | -.--% | 0 $ |
Quotes 5-day view: Mitsubishi Estate Logistics REIT Investment Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥106,800.00 | ¥106,500.00 | ¥106,200.00 | ¥107,000.00 | ¥108,000.00 |
| Volume | 6,421 | 5,208 | 4,065 | 4,066 | 3,168 |
| Change | -0.28% | -0.28% | -0.28% | +0.75% | +0.93% |
| Opening | ¥108,100.00 | ¥107,500.00 | ¥106,600.00 | ¥106,200.00 | ¥107,100.00 |
| High | ¥108,500.00 | ¥107,700.00 | ¥106,700.00 | ¥107,800.00 | ¥108,000.00 |
| Low | ¥105,000.00 | ¥106,400.00 | ¥105,900.00 | ¥106,100.00 | ¥106,600.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.66% | ||
| Current month | -2.98% | ||
| 1 month | -3.93% | ||
| 3 months | -13.93% | ||
| 6 months | -12.96% | ||
| Current year | -19.11% | ||
| 1 year | -13.59% | ||
| 3 years | -16.12% | ||
| 5 years | -33.85% |
Volumes
marketsDaily volume
4,426
Estimated daily volume
4,426
Avg. Volume 20 sessions
3,957
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
425,377,500
Avg. Volume 20 sessions USD
2,695,191.84
Record volume 1
199,472
Record volume 2
71,930
Record volume 3
69,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
160,381,187,985
Market Cap (USD)
1,017,911,944
Net sales (JPY)
17,149,389,000
Net sales (USD)
108,844,236
Free-Float
93.44%
Free-Float capitalization (JPY)
149,854,751,986
Free-Float capitalization (USD)
951,102,457
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
106,900
Moving average 20 days
108,290
Moving average 50 days
112,760
Moving average 100 days
116,710
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
47.87
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.66% | -13.59% | -16.12% | 1.02B | |
| -0.11% | +1.79% | -0.09% | +26.78% | 120B | |
| +0.50% | +5.04% | +19.43% | +100.05% | 68.82B | |
| +0.47% | +2.97% | -4.72% | +14.80% | 53.91B | |
| +3.24% | +0.94% | -22.07% | +32.54% | 37.2B | |
| +0.76% | +0.87% | +26.52% | +31.62% | 16.32B | |
| +0.13% | +4.23% | +5.86% | +37.42% | 15.86B | |
| -0.04% | +2.68% | +1.11% | +103.94% | 14.71B | |
| -0.87% | +3.18% | -5.81% | +30.46% | 14.22B | |
| -0.42% | +1.74% | +1.42% | +25.12% | 13.46B | |
| Average | +0.29% | +2.27% | +0.81% | +38.66% | 35.56B | |
| Weighted average by Cap. | +0.41% | +2.45% | +2.01% | +43.60% |
Historical Quotes: Mitsubishi Estate Logistics REIT Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1fab15.xgtC2kp_5RnVlhFcWj5yPPen2mzKHyT7Izz5Y16qx3A.oT0niAI61kCNrnw6IF07VpzOmySyZWG-VVvLVBea8hiBYha1DBidVZH_QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 107,500.00 | 1,316 | 4,426 |
| 10:24:59 | 107,600.00 | 1 | 3,110 |
| 10:24:49 | 107,500.00 | 1 | 3,109 |
| 10:24:49 | 107,500.00 | 2 | 3,108 |
| 10:24:32 | 107,600.00 | 1 | 3,106 |
| 10:24:29 | 107,600.00 | 1 | 3,105 |
| 10:24:28 | 107,600.00 | 1 | 3,104 |
| 10:24:23 | 107,600.00 | 1 | 3,103 |
| 10:24:22 | 107,600.00 | 3 | 3,102 |
| 10:24:03 | 107,600.00 | 1 | 3,099 |
Price Extremes
| 1 week | 105,900 |  | 108,300 |
| 1 month | 105,000 | | 112,500 |
| Current year | 105,000 | | 138,400 |
| 1 year | 105,000 | | 138,400 |
| 3 years | 105,000 | | 138,400 |
| 5 years | 105,000 | | 176,666.67 |
| 10 years | 77,700 | | 176,666.67 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | +15.06% | ||
| 2024 | -7.48% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
