|
Delayed
Japan Exchange
06:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 110,700.00 JPY | -0.27% |
|
+1.93% | -17.63% |
Stock exchange
Japan Exchange
3226 110,700.00 ¥
-0.27%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 110,700.00JPY | -0.27% | 183M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥109,700.00 | ¥108,900.00 | ¥109,300.00 | ¥111,000.00 | ¥110,700.00 |
| Volume | 6,874 | 4,534 | 5,336 | 4,682 | 1,656 |
| Change | +1.01% | -0.73% | +0.37% | +1.56% | -0.27% |
| Opening | ¥110,500.00 | ¥109,600.00 | ¥110,100.00 | ¥110,000.00 | ¥111,300.00 |
| High | ¥111,400.00 | ¥109,800.00 | ¥111,300.00 | ¥111,000.00 | ¥111,300.00 |
| Low | ¥109,000.00 | ¥108,800.00 | ¥108,900.00 | ¥109,300.00 | ¥110,400.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.93% | ||
| Current month | -2.81% | ||
| 1 month | -3.82% | ||
| 3 months | -9.93% | ||
| 6 months | -16.83% | ||
| Current year | -17.63% | ||
| 1 year | -16.58% | ||
| 3 years | -10.00% | ||
| 5 years | -12.00% | ||
| 10 years | +15.92% |
Volumes
marketsDaily volume
1,656
Estimated daily volume
3,997
Avg. Volume 20 sessions
5,170
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
572,319,000
Avg. Volume 20 sessions USD
3,627,930.14
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
276,468,736,965
Market Cap (USD)
1,754,699,744
Net sales (JPY)
26,922,000,000
Net sales (USD)
170,869,325
Free-Float
96.11%
Free-Float capitalization (JPY)
265,705,899,618
Free-Float capitalization (USD)
1,686,389,858
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
109,200
Moving average 20 days
110,900
Moving average 50 days
115,418
Moving average 100 days
118,735
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
37.95
RSI 14 days
35.62
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b.QbWh36Rh-DnsI5MVpeeQED3J4IdHsssJQcn5hyP4NQM.I8XXi5IysEyAdfRmkL7-YVGErbci-KZsNZOS4XyPWTQoh8zrzSnPSKFX9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 110,700.00 | 3 | 1,656 |
| 06:29:50 | 110,700.00 | 1 | 1,653 |
| 06:29:50 | 110,700.00 | 2 | 1,652 |
| 06:29:41 | 110,600.00 | 1 | 1,650 |
| 06:29:12 | 110,600.00 | 1 | 1,649 |
| 06:28:51 | 110,600.00 | 1 | 1,648 |
| 06:28:37 | 110,700.00 | 1 | 1,647 |
| 06:28:34 | 110,600.00 | 1 | 1,646 |
| 06:28:32 | 110,600.00 | 2 | 1,645 |
| 06:28:32 | 110,600.00 | 5 | 1,643 |
Price Extremes
| 1 week | 108,800 |  | 111,400 |
| 1 month | 108,500 | | 115,200 |
| Current year | 108,500 | | 143,300 |
| 1 year | 108,500 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
