|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,900.00 JPY | +0.81% |
|
+0.41% | -7.81% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥123,000.00 | ¥121,500.00 | ¥121,900.00 | ¥122,900.00 | ¥123,900.00 |
| Volume | 5,450 | 5,463 | 5,412 | 5,788 | 1,422 |
| Change | -0.32% | -1.22% | +0.33% | +0.82% | +0.81% |
| Opening | ¥123,400.00 | ¥122,400.00 | ¥121,600.00 | ¥122,500.00 | ¥122,700.00 |
| High | ¥123,400.00 | ¥123,400.00 | ¥122,500.00 | ¥123,100.00 | ¥124,100.00 |
| Low | ¥122,200.00 | ¥121,500.00 | ¥121,400.00 | ¥122,100.00 | ¥122,400.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.41% | ||
| Current month | +1.64% | ||
| 1 month | +2.14% | ||
| 3 months | -5.56% | ||
| 6 months | -12.56% | ||
| Current year | -7.81% | ||
| 1 year | +5.36% | ||
| 3 years | -8.22% | ||
| 5 years | -10.09% | ||
| 10 years | +32.23% |
Volumes
marketsDaily volume
1,422
Estimated daily volume
4,032
Avg. Volume 20 sessions
5,352
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
663,112,800
Avg. Volume 20 sessions USD
4,047,640.53
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
306,815,569,459
Market Cap (USD)
1,874,610,155
Net sales (JPY)
26,922,000,000
Net sales (USD)
164,490,527
Free-Float
91.5 %
Free-Float capitalization (JPY)
280,728,396,990
Free-Float capitalization (USD)
1,715,220,335
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
122,360
Moving average 20 days
122,935
Moving average 50 days
122,970
Moving average 100 days
128,653
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
44.72
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.41% | +5.36% | -8.22% | 1.87B | |
| -1.08% | -2.23% | -7.03% | +0.63% | 26.9B | |
| -0.91% | -2.27% | -0.19% | +2.39% | 25.44B | |
| -0.95% | -1.07% | +1.26% | +25.43% | 18.86B | |
| -0.50% | -1.50% | -7.15% | -15.08% | 17.69B | |
| -0.31% | -0.19% | -11.99% | -10.70% | 15.58B | |
| -0.32% | +1.03% | +1.50% | -8.16% | 15.01B | |
| -0.81% | -1.18% | -2.82% | -3.30% | 12.86B | |
| -1.51% | -0.32% | +9.09% | -8.41% | 12.81B | |
| +0.24% | -0.74% | -7.11% | -7.34% | 12.01B | |
| Average | -0.53% | -0.76% | -1.91% | -3.28% | 15.9B | |
| Weighted average by Cap. | -0.72% | -0.89% | -2.87% | -1.59% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76d253bb4c5.qlr-cAhLUuBPaXZECDGkpNEMMH02x9cv_sjArk300rA.wADOXXB4NtEQDQc3elvSlro5YBVTq5EdjqChy3TElIHjCLkDWBpliCZEIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 123,900.00 | 2 | 1,422 |
| 06:29:54 | 124,100.00 | 1 | 1,420 |
| 06:29:53 | 124,000.00 | 10 | 1,419 |
| 06:28:17 | 124,000.00 | 1 | 1,409 |
| 06:28:17 | 123,900.00 | 3 | 1,408 |
| 06:28:17 | 123,900.00 | 7 | 1,405 |
| 06:28:09 | 123,900.00 | 1 | 1,398 |
| 06:27:30 | 123,900.00 | 10 | 1,397 |
| 06:26:50 | 123,900.00 | 1 | 1,387 |
| 06:25:58 | 123,800.00 | 3 | 1,386 |
Course Extremes
| 1 week | 121,400 |  | 124,100 |
| 1 month | 121,200 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 117,200 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
