|
Real-time Estimate
Cboe Europe
17:55:43 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.46 GBX | +2.80% |
|
-1.93% | +1.21% |
| 08-18 | Mobico Group to Offload West Midlands Bus Business for Upfront Proceeds of GBP24 Million | MT |
| 08-18 | Mobico says West Midlands bus sale clears franchising uncertainty risk | AN |
Stock exchange
London S.E.
NEX 23.28 p
+2.00%
27.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 23.28GBX | +2.00% | 27.13M p | ||
Tradegate
| 3NA | 0.2800EUR | +4.48% | 15.62K € | |
|
CBOE
| NEX | 23.27GBX | +2.51% | 472K p | |
|
Deutsche Boerse AG
| 3NA | 0.2500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3NA | 0.2710EUR | +1.88% | 0 € | |
|
Boerse Muenchen
| 3NA | 0.2710EUR | 0.00% | 0 € | |
|
Berne S.E.
| NEX | 0.2485CHF | -1.19% | 0 CHF |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.80 | GBX 23.72 | GBX 22.94 | GBX 22.82 | GBX 23.28 |
| Volume | 2,267,689 | 3,087,244 | 5,426,167 | 6,397,901 | 1,165,678 |
| Change | -1.65% | -0.34% | -3.29% | -0.52% | +2.80% |
| Opening | GBX 23.80 | GBX 23.62 | GBX 23.72 | GBX 23.00 | GBX 23.26 |
| High | GBX 24.64 | GBX 24.16 | GBX 23.87 | GBX 23.04 | GBX 23.40 |
| Low | GBX 23.24 | GBX 23.62 | GBX 22.70 | GBX 22.20 | GBX 22.46 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.93% | ||
| Current month | -1.60% | ||
| 1 month | -1.93% | ||
| 3 months | +3.37% | ||
| 6 months | -11.72% | ||
| Current year | +1.21% | ||
| 1 year | -26.09% | ||
| 3 years | -72.54% | ||
| 5 years | -90.66% | ||
| 10 years | -93.39% |
Volumes
marketsDaily volume
1,165,678
Estimated daily volume
1,465,900
Avg. Volume 20 sessions
3,510,120
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
82,347,415.2
Avg. Volume 20 sessions USD
82,347,415.2
Record volume 1
45,455,850
Record volume 2
37,601,270
Record volume 3
33,596,438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
139,027,916
Market Cap (USD)
187,761,383
Net sales (GBP)
2,759,800,000
Net sales (USD)
3,727,192,923
Number of employees
30,800
Sales / Employee (GBP)
89,604
Sales / Employee (USD)
121,013
Free-Float
66.09 %
Free-Float capitalization (GBX)
92,611,807
Free-Float capitalization (USD)
125,075,032
Average Daily Capital Traded
59.23%
Indicators
Moving average 5 days
23.5
Moving average 20 days
24.7
Moving average 50 days
24.98
Moving average 100 days
24.01
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
35.38
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -1.93% | -26.09% | -72.54% | 188M | |
| -0.94% | -1.26% | -2.52% | +4.02% | 23.61B | |
| +0.52% | +0.52% | -10.79% | -5.85% | 8.59B | |
| +0.77% | -1.70% | +5.26% | -11.44% | 6.81B | |
| -0.76% | -1.12% | -14.03% | -11.21% | 5.86B | |
| +1.10% | -0.83% | +14.38% | -24.00% | 4.13B | |
| +1.46% | +1.23% | -2.79% | -26.93% | 4.07B | |
| +0.42% | -2.66% | -33.42% | -32.51% | 4B | |
| -0.19% | +0.84% | +2.31% | -17.95% | 3.87B | |
| -0.24% | -1.44% | +7.63% | -25.89% | 3.67B | |
| Average | +0.49% | -1.51% | -6.01% | -22.43% | 6.48B | |
| Weighted average by Cap. | -0.09% | -0.65% | -3.89% | -9.50% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4effb0b76f.6i4PxO9Avw9fHW78gu1eBhh_FIlAusckbn6F8wkMquM.g0U_i4Uph1oUby-6yaE9RUpJbMUl9IpROxndpHoh3ImTdEWzuQ_SYzpkLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:27 | 23.28 | 12,972 | 1,160,178 |
| 17:44:58 | 23.34 | 1,644 | 1,147,206 |
| 17:44:58 | 23.32 | 965 | 1,145,562 |
| 17:44:55 | 23.32 | 441 | 1,144,597 |
| 17:44:55 | 23.32 | 6 | 1,144,156 |
| 17:44:16 | 23.34 | 100,000 | 1,144,150 |
| 17:39:57 | 23.21 | 12,400 | 1,044,150 |
| 17:38:02 | 23.34 | 1,722 | 1,031,750 |
| 17:38:02 | 23.32 | 608 | 1,030,028 |
| 17:38:02 | 23.34 | 25,778 | 1,029,420 |
Price Extremes
| 1 week | 22.2 |  | 24.16 |
| 1 month | 22.2 | | 27 |
| Current year | 17.06 | | 32.92 |
| 1 year | 17.06 | | 33.38 |
| 3 years | 17.06 | | 93.25 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
