Quotes Mobvista Inc.

Stocks

1860

KYG622681008

Advertising & Marketing

Market Closed - Hong Kong S.E. 12:08:55 11/09/2026 +04			5-day change	1st Jan Change
9.780 ^HKD	-0.31%		-4.59%	-35.99%

08-26	Mobvista Inc. commences an Equity Buyback Plan for 162,161,418 shares, representing 10% of its issued share capital, under the authorization approved on June 12, 2026.	CI
08-24	Mobvista Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 1860 9.780 $ -0.31% 75.4M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1860	9.780HKD	-0.31%	75.4M $
Deutsche Boerse AG	6MO	1.040EUR	-0.95%	0 €
Boerse Muenchen	6MO	1.080EUR	-1.82%	0 €
Tradegate	6MO	1.080EUR	0.00%	0 €

Quotes 5-day view: Mobvista Inc.

Delayed Quote Hong Kong S.E.

Mobvista Inc.(1860) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	HK$10.25	HK$10.34	HK$10.15	HK$9.935	HK$9.810
Volume	18,108,000	8,837,000	8,317,202	9,196,000	4,949,000
Change	+6.55%	+0.88%	-1.84%	-2.12%	-1.26%
Opening	HK$9.700	HK$10.20	HK$10.40	HK$10.16	HK$9.835
High	HK$10.49	HK$10.66	HK$10.50	HK$10.20	HK$10.08
Low	HK$9.700	HK$10.16	HK$10.08	HK$9.810	HK$9.715

Performance

1 day	-0.31%
1 week	-4.59%
Current month	-10.28%
1 month	-12.68%
3 months	-25.34%
6 months	-29.23%
Current year	-35.99%
1 year	-43.99%
3 years	+185.13%
5 years	+36.40%

Volumes

markets

Daily volume

7,709,279

Estimated daily volume

7,709,279

Avg. Volume 20 sessions

13,069,064

Daily volume ratio

0.59

Avg. Volume 20 sessions HKD

127,815,445.92

Avg. Volume 20 sessions USD

16,299,153.48

Record volume 1

371,159,600

Record volume 2

231,918,200

Record volume 3

217,648,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

2,107,546,172

Market Cap (USD)

2,107,546,172

Net sales (USD)

2,046,717,000

Number of employees

680

Sales / Employee (USD)

3,009,878

Free-Float

69.85 %

Free-Float capitalization (HKD)

189,880,734

Free-Float capitalization (USD)

1,488,896,607

Average Daily Capital Traded

6.06%

Indicators

Moving average 5 days

10.1

Moving average 20 days

10.44

Moving average 50 days

10.7

Moving average 100 days

12.39

Price spread / (MMA5)

+3.24%

Price spread / (MMA20)

+6.71%

Price spread / (MMA50)

+9.43%

Price spread / (MMA100)

+26.70%

STIM

RSI 9 days

39.15

RSI 14 days

41.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOBVISTA INC.	-0.31%	-4.59%	-43.99%	+185.13%	2.11B
DENTSU GROUP INC.	-0.28%	-4.89%	+12.84%	-17.68%	6.05B
LEO GROUP CO., LTD.	-1.52%	-2.99%	-23.83%	+97.39%	4.48B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-2.53%	+5.20%	+51.97%	+169.52%	3.34B
GUANGDONG ADVERTISING GROUP CO.,LTD	-0.15%	+1.36%	-16.77%	+25.94%	1.74B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	-2.07%	+1.81%	-3.22%	+120.83%	1.02B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	-1.91%	-2.67%	-4.12%	-24.41%	462M
TOHOKUSHINSHA FILM CORPORATION	0.00%	-1.20%	-25.79%	+32.00%	442M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-1.14%	-0.19%	-11.24%	+0.19%	392M
WANKA ONLINE INC.	-1.43%	+1.97%	-3.27%	+508.82%	260M
Average	-1.13%	-2.08%	-6.74%	+109.78%	2.03B
Weighted average by Cap.	-1.07%	-3.14%	+0.03%	+78.34%

See all sector performances

Historical Quotes: Mobvista Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c143d7a2d9f0.C0VbcuFoWlhQliXp7qBErd2rYNba0uUcMxqUITVzjoA.XAcpFKUdIA8g5FfEiO4S3I__Jvuj549GClvFdVMH_rdSMQM5rwlpABT-dA

Date	Price	Volume	Total
12:08:55	9.780	283,000	7,125,000
11:59:49	9.700	3,000	6,842,000
11:59:45	9.705	22,000	6,839,000
11:59:44	9.700	2,000	6,817,000
11:59:44	9.700	1,000	6,815,000
11:59:39	9.675	1,000	6,814,000
11:59:34	9.700	8,000	6,813,000
11:59:34	9.700	4,000	6,805,000
11:59:29	9.675	2,000	6,801,000
11:59:23	9.700	1,000	6,799,000