Quotes Mobvista Inc.

Stocks

1860

KYG622681008

Advertising & Marketing

Market Closed - Hong Kong S.E. 12:08:33 28/08/2026 +04			5-day change	1st Jan Change
10.56 ^HKD	-0.85%		+4.04%	-30.89%

08-26	Mobvista Inc. commences an Equity Buyback Plan for 162,161,418 shares, representing 10% of its issued share capital, under the authorization approved on June 12, 2026.	CI
08-24	Mobvista Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 1860 10.56 $ -0.85% 134M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1860	10.56HKD	-0.85%	134M $
Deutsche Boerse AG	6MO	1.120EUR	-0.88%	0 €
Boerse Muenchen	6MO	1.160EUR	0.00%	0 €
Tradegate	6MO	1.170EUR	+1.74%	0 €

Quotes 5-day view: Mobvista Inc.

Delayed Quote Hong Kong S.E.

Mobvista Inc.(1860) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	HK$10.15	HK$9.975	HK$10.68	HK$10.45	HK$10.65
Volume	14,362,001	10,347,744	19,579,117	10,993,000	11,250,040
Change	-3.70%	-1.72%	+7.07%	-2.15%	+1.91%
Opening	HK$10.54	HK$10.15	HK$10.00	HK$10.69	HK$10.65
High	HK$10.64	HK$10.31	HK$10.85	HK$11.00	HK$10.93
Low	HK$10.00	HK$9.920	HK$9.690	HK$10.33	HK$10.40

Performance

1 day	-0.85%
1 week	+4.04%
Current month	-5.29%
1 month	+2.33%
3 months	-26.46%
6 months	-12.00%
Current year	-30.89%
1 year	-26.41%
3 years	+194.97%
5 years	+35.91%

Volumes

markets

Daily volume

12,666,942

Estimated daily volume

12,666,942

Avg. Volume 20 sessions

12,572,467

Daily volume ratio

1.01

Avg. Volume 20 sessions HKD

132,765,251.52

Avg. Volume 20 sessions USD

16,936,464.84

Record volume 1

371,159,600

Record volume 2

231,918,200

Record volume 3

217,648,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

2,288,674,321

Market Cap (USD)

2,288,674,321

Net sales (USD)

2,046,717,000

Number of employees

690

Sales / Employee (USD)

2,966,257

Free-Float

69.95 %

Free-Float capitalization (HKD)

207,226,487

Free-Float capitalization (USD)

1,624,436,000

Average Daily Capital Traded

5.8%

Indicators

Moving average 5 days

10.38

Moving average 20 days

10.95

Moving average 50 days

10.93

Moving average 100 days

12.83

Price spread / (MMA5)

-1.70%

Price spread / (MMA20)

+3.73%

Price spread / (MMA50)

+3.47%

Price spread / (MMA100)

+21.46%

STIM

RSI 9 days

48.28

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOBVISTA INC.	-0.85%	+4.04%	-26.41%	+194.97%	2.29B
DENTSU GROUP INC.	+3.59%	+5.41%	+30.90%	-15.54%	5.76B
LEO GROUP CO., LTD.	+2.27%	-11.07%	-6.83%	+100.89%	4.48B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-1.72%	-9.02%	+28.87%	+171.89%	3.23B
GUANGDONG ADVERTISING GROUP CO.,LTD	+2.05%	-4.15%	-22.79%	+14.92%	1.68B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+1.51%	-6.64%	-8.11%	+120.76%	987M
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+3.52%	-2.84%	-15.11%	-26.70%	450M
TOHOKUSHINSHA FILM CORPORATION	0.00%	+7.77%	-28.65%	+48.41%	443M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	+1.80%	-1.36%	-15.47%	+6.72%	380M
WANKA ONLINE INC.	-3.30%	-12.39%	+11.41%	+472.63%	263M
Average	+0.89%	-0.49%	-5.22%	+108.90%	2B
Weighted average by Cap.	+1.49%	-1.40%	+5.60%	+82.40%

See all sector performances

Historical Quotes: Mobvista Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed.wYtWq22Rf_xTPqjjZX9Fm9LFGAVKbcnPu8dwJNqTXU4.it8RwAzcEI0BUJ2kNBgC9bqOcmt-NIC40P8gdIDdDXuL2gfgXrwqqgFomA

Date	Price	Volume	Total
12:08:33	10.56	258,000	11,085,000
11:59:53	10.59	2,000	10,827,000
11:59:48	10.58	3,000	10,825,000
11:59:45	10.58	7,000	10,822,000
11:59:45	10.58	1,000	10,815,000
11:59:45	10.58	2,000	10,814,000
11:59:40	10.57	2,000	10,812,000
11:59:40	10.58	8,000	10,810,000
11:59:40	10.58	1,000	10,802,000
11:59:36	10.58	18,000	10,801,000