Quotes Mobvista Inc.

Stocks

1860

KYG622681008

Advertising & Marketing

Market Closed - Hong Kong S.E. 12:08:44 10/09/2026 +04			5-day change	1st Jan Change
9.810 ^HKD	-1.26%		+1.98%	-35.80%

08-26	Mobvista Inc. commences an Equity Buyback Plan for 162,161,418 shares, representing 10% of its issued share capital, under the authorization approved on June 12, 2026.	CI
08-24	Mobvista Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 1860 9.810 $ -1.26% 48.55M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1860	9.810HKD	-1.26%	48.55M $
Deutsche Boerse AG	6MO	1.050EUR	0.00%	0 €
Boerse Muenchen	6MO	1.100EUR	0.00%	0 €
Tradegate	6MO	1.080EUR	-2.70%	0 €

Quotes 5-day view: Mobvista Inc.

Delayed Quote Hong Kong S.E.

Mobvista Inc.(1860) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	HK$9.620	HK$10.25	HK$10.34	HK$10.15	HK$9.935
Volume	11,933,260	18,108,000	8,837,000	8,317,202	9,196,000
Change	-4.47%	+6.55%	+0.88%	-1.84%	-2.12%
Opening	HK$10.15	HK$9.700	HK$10.20	HK$10.40	HK$10.16
High	HK$10.23	HK$10.49	HK$10.66	HK$10.50	HK$10.20
Low	HK$9.520	HK$9.700	HK$10.16	HK$10.08	HK$9.810

Performance

1 day	-1.26%
1 week	+1.98%
Current month	-10.00%
1 month	-14.17%
3 months	-23.84%
6 months	-28.08%
Current year	-35.80%
1 year	-44.70%
3 years	+186.01%
5 years	+35.12%

Volumes

markets

Daily volume

4,949,000

Estimated daily volume

4,949,000

Avg. Volume 20 sessions

13,461,713

Daily volume ratio

0.37

Avg. Volume 20 sessions HKD

132,059,404.53

Avg. Volume 20 sessions USD

16,842,196.16

Record volume 1

371,159,600

Record volume 2

231,918,200

Record volume 3

217,648,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

2,134,215,654

Market Cap (USD)

2,134,215,654

Net sales (USD)

2,046,717,000

Number of employees

680

Sales / Employee (USD)

3,009,878

Free-Float

69.84 %

Free-Float capitalization (HKD)

192,365,899

Free-Float capitalization (USD)

1,508,514,140

Average Daily Capital Traded

6.19%

Indicators

Moving average 5 days

10.06

Moving average 20 days

10.49

Moving average 50 days

10.72

Moving average 100 days

12.45

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+6.96%

Price spread / (MMA50)

+9.31%

Price spread / (MMA100)

+26.86%

STIM

RSI 9 days

41.13

RSI 14 days

42.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOBVISTA INC.	-1.26%	+1.98%	-44.70%	+186.01%	2.13B
DENTSU GROUP INC.	+1.47%	-3.05%	+12.41%	-17.45%	5.98B
LEO GROUP CO., LTD.	-3.56%	-3.76%	-14.94%	+100.43%	4.55B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-3.65%	+4.73%	+54.42%	+176.51%	3.43B
GUANGDONG ADVERTISING GROUP CO.,LTD	-3.59%	-0.74%	-15.49%	+26.13%	1.74B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	-3.16%	+1.66%	-0.22%	+125.49%	1.04B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	-3.05%	-3.05%	-1.71%	-22.93%	471M
TOHOKUSHINSHA FILM CORPORATION	+0.20%	-1.39%	-26.67%	+32.00%	442M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-0.75%	+2.13%	-11.43%	+1.35%	397M
WANKA ONLINE INC.	-1.87%	+0.96%	-9.48%	+517.65%	265M
Average	-1.92%	+0.71%	-5.78%	+112.52%	2.04B
Weighted average by Cap.	-1.68%	+0.21%	+2.46%	+81.78%

See all sector performances

Historical Quotes: Mobvista Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1e5e056c75fc.TEOdXZKKKq2V_RwSCgi9LwK-LGgSd8tY1elpP25fnJ8.IwDoHvGnZ5TKqSpfOX77YHuOaTIiHbscvr9YTVoO_c0CFNUS_8hY8vTJaw

Date	Price	Volume	Total
12:08:44	9.810	432,000	4,347,000
11:59:58	9.785	3,000	3,915,000
11:59:50	9.785	1,000	3,912,000
11:59:50	9.785	1,000	3,911,000
11:59:49	9.785	1,000	3,910,000
11:59:47	9.785	1,000	3,909,000
11:59:43	9.785	2,000	3,908,000
11:59:40	9.790	2,000	3,906,000
11:59:36	9.790	2,000	3,904,000
11:59:17	9.790	4,000	3,902,000