Quotes Mobvista Inc.

Stocks

1860

KYG622681008

Advertising & Marketing

Market Closed - Hong Kong S.E. 12:08:31 27/08/2026 +04			5-day change	1st Jan Change
10.65 ^HKD	+1.91%		+0.47%	-30.30%

08-26	Mobvista Inc. commences an Equity Buyback Plan for 162,161,418 shares, representing 10% of its issued share capital, under the authorization approved on June 12, 2026.	CI
08-24	Mobvista Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 1860 10.65 $ +1.91% 120M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1860	10.65HKD	+1.91%	120M $
Deutsche Boerse AG	6MO	1.130EUR	+0.89%	0 €
Boerse Muenchen	6MO	1.160EUR	0.00%	0 €
Tradegate	6MO	1.150EUR	-1.71%	0 €

Quotes 5-day view: Mobvista Inc.

Delayed Quote Hong Kong S.E.

Mobvista Inc.(1860) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	Today
Last	HK$10.15	HK$9.975	HK$10.68	HK$10.45	HK$10.65
Volume	14,362,001	10,347,744	19,579,117	10,993,000	11,250,040
Change	-3.70%	-1.72%	+7.07%	-2.15%	+1.91%
Opening	HK$10.54	HK$10.15	HK$10.00	HK$10.69	HK$10.65
High	HK$10.64	HK$10.31	HK$10.85	HK$11.00	HK$10.93
Low	HK$10.00	HK$9.920	HK$9.690	HK$10.33	HK$10.40

Performance

1 day	+1.91%
1 week	+0.47%
Current month	-4.48%
1 month	+4.00%
3 months	-23.33%
6 months	-8.58%
Current year	-30.30%
1 year	-20.99%
3 years	+198.32%
5 years	+40.13%

Volumes

markets

Daily volume

11,250,040

Estimated daily volume

11,250,040

Avg. Volume 20 sessions

13,399,728

Daily volume ratio

0.84

Avg. Volume 20 sessions HKD

142,707,103.2

Avg. Volume 20 sessions USD

18,205,430.57

Record volume 1

371,159,600

Record volume 2

231,918,200

Record volume 3

217,648,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

2,193,979,012

Market Cap (USD)

2,193,979,012

Net sales (USD)

2,046,717,000

Number of employees

690

Sales / Employee (USD)

2,966,257

Free-Float

69.95 %

Free-Float capitalization (HKD)

198,652,364

Free-Float capitalization (USD)

1,557,223,960

Average Daily Capital Traded

6.5%

Indicators

Moving average 5 days

10.36

Moving average 20 days

10.95

Moving average 50 days

10.98

Moving average 100 days

12.85

Price spread / (MMA5)

-2.73%

Price spread / (MMA20)

+2.80%

Price spread / (MMA50)

+3.08%

Price spread / (MMA100)

+20.67%

STIM

RSI 9 days

44.41

RSI 14 days

45.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOBVISTA INC.	+1.91%	+0.47%	-20.99%	+198.32%	2.19B
DENTSU GROUP INC.	-2.29%	+1.76%	+26.36%	-18.47%	5.89B
LEO GROUP CO., LTD.	+2.27%	-11.07%	-6.83%	+100.89%	4.39B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-1.72%	-9.02%	+28.87%	+171.89%	3.15B
GUANGDONG ADVERTISING GROUP CO.,LTD	+2.05%	-4.15%	-22.79%	+14.92%	1.67B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+1.51%	-6.64%	-8.11%	+120.76%	975M
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+3.52%	-2.84%	-15.11%	-26.70%	450M
TOHOKUSHINSHA FILM CORPORATION	+1.38%	+7.77%	-28.65%	+48.41%	437M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	+1.80%	-1.36%	-15.47%	+6.72%	385M
WANKA ONLINE INC.	0.00%	-8.23%	+12.77%	+527.22%	263M
Average	+1.04%	-0.30%	-5.00%	+114.40%	1.98B
Weighted average by Cap.	+0.15%	-0.05%	+5.17%	+80.97%

See all sector performances

Historical Quotes: Mobvista Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd82fdc8e1c53907edb466b9a9.-UiHRFkCEeE3sEaA2GZ8hZwVqCs3I6j2mZMTtFG0vig.zy7GcjFyYddf1iG5lQw48vRSn2F_DvCa2ORfxTr49FyaD-8pHE52k3_FFw

Date	Price	Volume	Total
12:08:31	10.65	195,000	10,055,000
11:59:58	10.63	1,000	9,860,000
11:59:57	10.64	2,000	9,859,000
11:59:57	10.64	6,000	9,857,000
11:59:52	10.63	1,000	9,851,000
11:59:52	10.63	1,000	9,850,000
11:59:52	10.63	1,000	9,849,000
11:59:51	10.64	2,000	9,848,000
11:59:50	10.64	1,000	9,846,000
11:59:50	10.64	1,000	9,845,000