|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 10,200.00 KRW | -0.10% |
|
+11.72% | - |
| 09-21 | Modetour Network Inc.(KOSDAQ:A080160) dropped from S&P Global BMI Index | CI |
| 08-14 | Modetour Network Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A080160 10,200.00 ₩
-0.10%
9.91B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A080160 | 10,200.00KRW | -0.10% | 9.91B ₩ |
Quotes 5-day view: Modetour Network Inc.
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,790.00 | ₩9,200.00 | ₩9,790.00 | ₩10,210.00 | ₩10,200.00 |
| Volume | 37,806 | 591,780 | 2,069,596 | 874,416 | 972,000 |
| Change | -3.72% | +4.66% | +6.41% | +4.29% | -0.10% |
| Opening | ₩8,760.00 | ₩8,840.00 | ₩9,410.00 | ₩9,800.00 | ₩10,260.00 |
| High | ₩9,230.00 | ₩9,200.00 | ₩10,780.00 | ₩10,800.00 | ₩10,950.00 |
| Low | ₩8,720.00 | ₩8,660.00 | ₩9,110.00 | ₩9,700.00 | ₩9,800.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +11.72% | ||
| Current month | +17.24% | ||
| 1 month | +34.92% | ||
| 3 months | +11.96% | ||
| 6 months | +0.79% | ||
| 1 year | -1.05% | ||
| 3 years | -35.55% | ||
| 5 years | -55.90% | ||
| 10 years | -40.96% |
Volumes
marketsDaily volume
972,000
Avg. Volume 20 sessions
363,932
Avg. Volume 20 sessions KRW
3,712,106,400
Avg. Volume 20 sessions USD
2,776,655.59
Record volume 1
6,508,832
Record volume 2
4,965,946
Record volume 3
4,584,636
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
193,239,321,866
Market Cap (USD)
144,556,896
Net sales (KRW)
211
Net sales (USD)
0
Number of employees
584
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.99%
Free-Float capitalization (KRW)
123,655,232,567
Free-Float capitalization (USD)
92,502,998
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
9,638
Moving average 20 days
8,830.5
Moving average 50 days
8,693.2
Moving average 100 days
8,664
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-15.06%
RSI 9 days
70.94
RSI 14 days
67.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +11.72% | -1.05% | -35.55% | 145M | |
| -1.00% | -0.68% | -21.40% | +27.90% | 120B | |
| +1.11% | +2.73% | +50.99% | - | 39.7B | |
| +1.49% | +8.05% | +23.72% | -25.07% | 38.52B | |
| -1.18% | -0.49% | -3.51% | +117.73% | 30.95B | |
| -0.37% | +2.55% | +8.25% | +64.56% | 27.31B | |
| +0.86% | -1.78% | -41.52% | +23.77% | 27.21B | |
| +2.15% | -1.27% | +82.65% | +241.31% | 10.23B | |
| -1.46% | -0.24% | +26.10% | +202.65% | 9.81B | |
| +0.95% | -3.77% | +3.37% | -30.32% | 5.39B | |
| Average | +0.25% | +0.32% | +12.76% | +65.22% | 31B | |
| Weighted average by Cap. | -0.09% | -1.72% | +1.55% | +47.21% |
Historical Quotes: Modetour Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,660 |  | 10,950 |
| 1 month | 7,150 | | 10,950 |
| Current year | 7,150 | | 17,500 |
| 1 year | 7,150 | | 17,500 |
| 3 years | 7,150 | | 17,500 |
| 5 years | 7,150 | | 25,309.77 |
| 10 years | 6,952.91 | | 41,698.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +8.44% | ||
| 2024 | -36.35% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Stocks
- A080160 Stock
- Quotes Modetour Network Inc.
Select your edition
All financial news and data tailored to specific country editions
