|
Delayed
OTC Markets
00:42:45 30/12/2025 +04
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | +50.00% |
|
-.--% | - |
| 07-24 | Modivcare TopCo, LLC Secures $200 Million Senior Credit Facility from SLR ABL Platform | CI |
| 06-16 | Modivcare Announces Executive Appointments | CI |
Stock exchange
OTC Markets
MODV 0.0150 $
+50.00%
725.26
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| 1 year | -99.19% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
48,351
Estimated daily volume
137,860
Record volume 1
307,574,715
Record volume 2
102,031,804
Record volume 3
68,121,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
216,024
Net sales ()
2,787,586,000
Number of employees
23,675
Sales / Employee (USD)
117,744
Free-Float
60.67 %
Free-Float capitalization (USD)
181,356
Indicators
Moving average 5 days
0.021
Moving average 100 days
0.3526
Price spread / (MMA5)
+40.00%
Price spread / (MMA100)
+2,250.67%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -99.19% | -99.96% | 216K | |
| -0.42% | -3.83% | +30.81% | +39.30% | 120B | |
| +5.70% | +6.18% | +6.29% | +56.36% | 87.96B | |
| +1.18% | +3.90% | +32.56% | +83.27% | 26.63B | |
| -0.25% | +4.12% | -3.88% | -9.17% | 22.17B | |
| +2.11% | +4.22% | +57.39% | +289.77% | 21.95B | |
| +1.63% | +1.87% | -7.92% | +14.38% | 14.2B | |
| -1.83% | -2.19% | -7.94% | -8.92% | 12.66B | |
| +0.32% | -2.48% | +27.63% | +72.33% | 11.18B | |
| -1.74% | +8.46% | +127.42% | +2,036.36% | 9.88B | |
| Average | +5.67% | -3.00% | +16.32% | +247.37% | 32.64B | |
| Weighted average by Cap. | +1.56% | -0.64% | +23.41% | +119.68% |
Historical Quotes: ModivCare Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 1.46 |
| 3 years | 0 | | 52.33 |
| 5 years | 0 | | 211.94 |
| 10 years | 0 | | 211.94 |
Monthly variations
Annual variations
| 2025 | -99.87% | ||
| 2024 | -73.08% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Stocks
- MODV Stock
- Quotes ModivCare Inc.
Select your edition
All financial news and data tailored to specific country editions
