Stock exchange
OTC Markets
MODV 0.0150 $
+50.00%
725.26
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| 1 year | -91.29% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
48,351
Estimated daily volume
48,351
Avg. Volume 20 sessions
21,600
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
324
Record volume 1
307,574,715
Record volume 2
102,031,804
Record volume 3
68,121,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
216,024
Number of employees
23,675
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.67%
Free-Float capitalization (USD)
181,356
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.35
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+2,233.33%
RSI 9 days
47.66
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -91.29% | -99.96% | 216K | |
| +3.10% | -7.09% | +6.15% | +19.36% | 107B | |
| -2.46% | +4.61% | +3.86% | +112.34% | 103B | |
| -14.59% | -25.01% | +55.67% | +611.89% | 45.05B | |
| +1.18% | +9.80% | +10.16% | +108.42% | 32.96B | |
| +0.90% | +1.43% | +45.05% | +77.11% | 29.77B | |
| +0.35% | +1.51% | +42.41% | +92.38% | 28.12B | |
| -1.09% | +3.69% | +38.03% | +409.59% | 22.55B | |
| +1.12% | -2.57% | -19.18% | -17.63% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +27.27% | 16.76B | |
| Average | +3.82% | -1.92% | +8.39% | +134.08% | 40.6B | |
| Weighted average by Cap. | -1.26% | -2.61% | +16.72% | +145.47% |
Historical Quotes: ModivCare Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0 |  | 0.2 |
| 3 years | 0 | | 52.33 |
| 5 years | 0 | | 176.77 |
| 10 years | 0 | | 211.94 |
Monthly variations
Annual variations
| 2025 | -99.87% | ||
| 2024 | -73.08% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
