|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 688.00 JPY | -2.69% |
|
-5.62% | -5.88% |
| 08-06 | Monex Group, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Fed hike could push yen to 165 per dollar, ex-BOJ policymaker says | RE |
Stock exchange
Japan Exchange
8698 688.00 ¥
-2.69%
1.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 688.00JPY | -2.69% | 1.05B ¥ | ||
OTC Markets
| MNXBF | 4.160USD | -5.45% | 37.44 $ | |
|
Deutsche Boerse AG
| NNL | 3.860EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| NNL | 3.900EUR | -1.02% | 0 € | |
|
Tradegate
| NNL | 3.960EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| NNL | 3.920EUR | 0.00% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥723.00 | ¥690.00 | ¥701.00 | ¥707.00 | ¥688.00 |
| Volume | 1,975,600 | 1,886,400 | 1,602,500 | 1,533,900 | 1,520,100 |
| Change | -0.82% | -4.56% | +1.59% | +0.86% | -2.69% |
| Opening | ¥728.00 | ¥704.00 | ¥687.00 | ¥700.00 | ¥700.00 |
| High | ¥729.00 | ¥707.00 | ¥704.00 | ¥707.00 | ¥704.00 |
| Low | ¥717.00 | ¥690.00 | ¥683.00 | ¥693.00 | ¥686.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -5.62% | ||
| Current month | -1.85% | ||
| 1 month | -4.04% | ||
| 3 months | -0.29% | ||
| 6 months | -0.29% | ||
| Current year | -5.88% | ||
| 1 year | -14.64% | ||
| 3 years | +26.24% | ||
| 5 years | +18.21% | ||
| 10 years | +187.87% |
Volumes
marketsDaily volume
1,520,100
Estimated daily volume
1,520,100
Avg. Volume 20 sessions
1,603,950
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1,103,517,600
Avg. Volume 20 sessions USD
6,984,162.89
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
172,938,213,231
Market Cap (USD)
1,096,474,894
Net sales (JPY)
83,606,000,000
Net sales (USD)
530,084,579
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
472,446
Free-Float
69.44%
Free-Float capitalization (JPY)
120,218,769,803
Free-Float capitalization (USD)
762,219,410
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
701.8
Moving average 20 days
718.5
Moving average 50 days
718.86
Moving average 100 days
689.19
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+0.17%
RSI 9 days
45
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -5.62% | -14.64% | +26.24% | 1.1B | |
| +1.22% | -3.06% | +20.76% | +143.92% | 299B | |
| +0.66% | -3.52% | +14.25% | +194.84% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.38% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.50% | 167B | |
| +4.53% | +5.30% | +38.12% | +119.48% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +306.49% | 40.01B | |
| Average | +0.77% | -2.61% | +5.97% | +115.43% | 119.77B | |
| Weighted average by Cap. | +0.81% | -2.70% | +15.03% | +151.15% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9a1a1e6b64a546aebb5653187.muwwAb40zazRpbDzdu9uuJBYd4I-hNckz_Q00oDQ4I0.1IRRMvdyi8Cewv-eO40v-cQeNNNx1YVviIdFleqJptXUn2BryWv4meTX9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 688.00 | 375,800 | 1,520,100 |
| 10:24:57 | 691.00 | 100 | 1,144,300 |
| 10:24:56 | 692.00 | 1,200 | 1,144,200 |
| 10:24:56 | 691.00 | 700 | 1,143,000 |
| 10:24:56 | 691.00 | 100 | 1,142,300 |
| 10:24:55 | 691.00 | 300 | 1,142,200 |
| 10:24:55 | 692.00 | 400 | 1,141,900 |
| 10:24:54 | 692.00 | 100 | 1,141,500 |
| 10:24:54 | 692.00 | 100 | 1,141,400 |
| 10:24:54 | 692.00 | 400 | 1,141,300 |
Price Extremes
| 1 week | 683 |  | 729 |
| 1 month | 683 | | 737 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 859 |
| 3 years | 548 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
