|
Market Closed -
Japan Exchange
10:30:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 686.00 JPY | -0.87% |
|
-1.01% | -6.16% |
| 08-06 | Monex Group, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Fed hike could push yen to 165 per dollar, ex-BOJ policymaker says | RE |
Stock exchange
Japan Exchange
8698 686.00 ¥
-0.87%
1.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 686.00JPY | -0.87% | 1.02B ¥ | ||
Deutsche Boerse AG
| NNL | 3.680EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| NNL | 3.660EUR | -1.08% | 0 € | |
|
Tradegate
| NNL | 3.760EUR | -2.08% | 0 € | |
|
Boerse Muenchen
| NNL | 3.760EUR | -0.53% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥690.00 | ¥693.00 | ¥695.00 | ¥695.00 | ¥692.00 |
| Volume | 2,651,500 | 1,859,100 | 1,237,000 | 1,301,100 | 1,397,200 |
| Change | - | +0.43% | +0.29% | 0.00% | -0.43% |
| Opening | ¥694.00 | ¥700.00 | ¥698.00 | ¥692.00 | ¥691.00 |
| High | ¥695.00 | ¥700.00 | ¥700.00 | ¥696.00 | ¥701.00 |
| Low | ¥677.00 | ¥684.00 | ¥688.00 | ¥688.00 | ¥688.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.01% | ||
| Current month | -2.70% | ||
| 1 month | -6.54% | ||
| 3 months | +4.41% | ||
| 6 months | -5.25% | ||
| Current year | -6.16% | ||
| 1 year | -12.50% | ||
| 3 years | +30.92% | ||
| 5 years | +0.44% | ||
| 10 years | +155.97% |
Volumes
marketsDaily volume
1,487,000
Estimated daily volume
1,487,000
Avg. Volume 20 sessions
1,905,657
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1,307,280,702
Avg. Volume 20 sessions USD
8,211,030.09
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
173,943,667,914
Market Cap (USD)
1,093,112,218
Net sales (JPY)
83,606,000,000
Net sales (USD)
525,404,237
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
468,275
Free-Float
69.44 %
Free-Float capitalization (JPY)
120,917,716,107
Free-Float capitalization (USD)
759,881,831
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
693
Moving average 20 days
718.35
Moving average 50 days
680.9
Moving average 100 days
680.03
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
41.3
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.01% | -12.50% | +30.92% | 1.09B | |
| -0.47% | +0.48% | +50.29% | +152.77% | 341B | |
| -0.31% | -0.02% | +42.25% | +215.83% | 315B | |
| +0.43% | +3.21% | +48.71% | +226.76% | 234B | |
| +0.94% | +3.24% | +15.59% | +83.77% | 192B | |
| -1.90% | -2.29% | -12.19% | +13.74% | 60.74B | |
| -1.14% | +2.22% | +5.61% | +67.43% | 29.19B | |
| 0.00% | +2.95% | +116.12% | +207.03% | 29.04B | |
| -0.70% | +0.58% | +43.03% | +190.05% | 28.84B | |
| -0.87% | +0.57% | -10.85% | +12.34% | 24.44B | |
| Average | -0.49% | +0.98% | +28.61% | +120.06% | 125.52B | |
| Weighted average by Cap. | -0.13% | +1.22% | +38.72% | +162.36% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca61b510af12094d.MJVoHle8JeGT9s9Myh7mHLwzcJLQZi4OolPGfVSpAUA.WeAqayHNcr6rm6AOhXTeLthaFvGPLQNI8xaXKyDvcRQHogctNu1Csr6umg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 686.00 | 174,900 | 1,487,000 |
| 10:24:57 | 686.00 | 100 | 1,312,100 |
| 10:24:56 | 686.00 | 200 | 1,312,000 |
| 10:24:55 | 686.00 | 100 | 1,311,800 |
| 10:24:43 | 686.00 | 200 | 1,311,700 |
| 10:24:43 | 686.00 | 100 | 1,311,500 |
| 10:24:35 | 686.00 | 200 | 1,311,400 |
| 10:24:35 | 686.00 | 100 | 1,311,200 |
| 10:24:35 | 686.00 | 700 | 1,311,100 |
| 10:24:28 | 686.00 | 100 | 1,310,400 |
Course Extremes
| 1 week | 684 |  | 701 |
| 1 month | 677 | | 782 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 905 |
| 3 years | 498 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
