|
Market Closed -
Other stock markets
|
Pre-market 15:08:19 | |||
| 1,652.29 USD | +4.75% |
|
1,643.16 | -0.55% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,531.98 $ | 1,473.04 $ | 1,589.55 $ | 1,577.32 $ | 1,652.29 $ |
| Volume | 985,916 | 737,333 | 897,138 | 567,710 | 761,343 |
| Change | -1.74% | -3.85% | +7.91% | -0.77% | +4.75% |
| Opening | 1,597.50 $ | 1,510.76 $ | 1,523.44 $ | 1,592.21 $ | 1,652.56 $ |
| High | 1,627.64 $ | 1,563.37 $ | 1,593.76 $ | 1,598.42 $ | 1,666.64 $ |
| Low | 1,405.00 $ | 1,468.50 $ | 1,506.82 $ | 1,558.19 $ | 1,605.01 $ |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.97% | ||
| Current month | +5.50% | ||
| 1 month | +6.60% | ||
| 3 months | +56.97% | ||
| 6 months | +74.04% | ||
| Current year | +82.30% | ||
| 1 year | +145.51% | ||
| 3 years | +218.19% | ||
| 5 years | +378.36% | ||
| 10 years | +2,296.01% |
Volumes
marketsDaily volume
761,343
Estimated daily volume
761,343
Avg. Volume 20 sessions
798,871
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,319,966,564.59
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
81,177,007,700
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
78,194,997,668
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
1,546.21
Moving average 20 days
1,570.67
Moving average 50 days
1,519.22
Moving average 100 days
1,319.38
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
50.87
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +5.97% | +145.51% | +218.19% | 81.18B | |
| +3.54% | +1.83% | +49.64% | +398.09% | 5,146B | |
| +2.81% | +3.49% | +130.58% | +301.86% | 1,952B | |
| +3.11% | -0.67% | +58.40% | +345.92% | 1,874B | |
| +10.84% | +14.61% | +841.17% | +1,480.92% | 1,227B | |
| +6.42% | +128.80% | +871.55% | +1,822.69% | 1,071B | |
| +6.98% | +11.61% | +371.13% | +340.49% | 892B | |
| +2.64% | +15.95% | +534.86% | +256.95% | 643B | |
| +8.33% | +19.10% | +204.35% | - | 441B | |
| +4.19% | +23.90% | +4,614.78% | - | 310B | |
| Average | +2.03% | +10.00% | +782.20% | +645.64% | 1,364B | |
| Weighted average by Cap. | +1.31% | +4.70% | +351.46% | +585.29% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5c21d1acf9.a_MsSch1lQV30gsaQvSPcP-efeVR_BoCHk7elKc2aNk.EcFUII447HQ752JqM6vnPKXqG5Yjj2NybHe_wZFmAu4jphwtqkDMTQX_Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1,652.29 | 305,519 | 651,034 |
| 23:59:59 | 1,652.40 | 10 | 345,515 |
| 23:59:59 | 1,652.40 | 10 | 345,505 |
| 23:59:59 | 1,652.40 | 10 | 345,495 |
| 23:59:59 | 1,652.40 | 25 | 345,485 |
| 23:59:59 | 1,652.40 | 20 | 345,460 |
| 23:59:59 | 1,651.67 | 10 | 345,440 |
| 23:59:59 | 1,651.67 | 10 | 345,430 |
| 23:59:59 | 1,651.67 | 10 | 345,420 |
| 23:59:59 | 1,651.67 | 10 | 345,410 |
Course Extremes
| 1 week | 1,468.5 |  | 1,666.64 |
| 1 month | 1,405 | | 1,714.09 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 671.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 62.38 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +82.30% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
