|
Market Closed -
Nasdaq
00:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,143.24 USD | -7.39% |
|
-6.59% | +26.14% |
Stock exchange
Nasdaq
MPWR 1,143.24 $
-7.39%
1.13B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,143.24USD | -7.39% | 1.13B $ | ||
CBOE
| MPWR | 1,143.45USD | -7.43% | 34.75M $ | |
|
Mexican S.E.
| MPWR * | 20,758.00MXN | +0.82% | 643K $ | |
|
Tradegate
| NQG | 995.80EUR | +0.50% | 25.89K € | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 14.17K $ | |
|
Boerse Muenchen
| NQG | 987.60EUR | -0.52% | 6.91K € | |
|
Berne S.E.
| NQG | 991.82CHF | +0.50% | 4.96K CHF | |
|
Xetra
| NQG | 992.00EUR | -0.32% | 4.96K € | |
|
Deutsche Boerse AG
| NQG | 977.80EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| NQG | 986.00EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,056.00EUR | +2.33% | 0 € | |
|
Wiener Boerse
| MPWR | 1,029.50EUR | -0.58% | 0 € | |
| M2PR34 | 99.15BRL | -6.23% | 15.47K R$ | ||
| MPWR23 | 3.940THB | -3.90% | 144K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $1,218.50 | $1,203.75 | $1,186.08 | $1,234.46 | $1,143.24 |
| Volume | 763,467 | 508,493 | 625,369 | 555,184 | 984,700 |
| Change | - | -1.21% | -1.47% | +4.08% | -7.39% |
| Opening | $1,230.64 | $1,206.70 | $1,184.85 | $1,200.80 | $1,184.43 |
| High | $1,243.09 | $1,228.82 | $1,205.20 | $1,241.04 | $1,185.89 |
| Low | $1,211.22 | $1,198.17 | $1,175.95 | $1,194.47 | $1,141.38 |
Performance
| 1 day | -7.39% | ||
| 1 week | -6.59% | ||
| Current month | -9.82% | ||
| 1 month | -18.46% | ||
| 3 months | -27.52% | ||
| 6 months | +8.61% | ||
| Current year | +26.14% | ||
| 1 year | +37.06% | ||
| 3 years | +138.59% | ||
| 5 years | +130.74% | ||
| 10 years | +1,431.26% |
Volumes
marketsDaily volume
984,700
Estimated daily volume
984,700
Avg. Volume 20 sessions
573,321
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
655,443,500.04
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,182,243,320
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
54,166,445,968
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1,197.21
Moving average 20 days
1,276.6
Moving average 50 days
1,318.59
Moving average 100 days
1,429.02
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
44.25
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.39% | -6.59% | +37.06% | +138.59% | 56.18B | |
| -3.36% | -8.42% | +18.64% | +362.82% | 5,094B | |
| -1.24% | -3.25% | +88.89% | +332.73% | 1,941B | |
| -4.77% | -3.68% | -4.21% | +295.48% | 1,646B | |
| -5.25% | -9.10% | +487.69% | +1,187.13% | 1,044B | |
| -6.35% | -4.82% | +416.59% | +1,288.71% | 918B | |
| -4.40% | +3.32% | +211.16% | +362.73% | 805B | |
| -3.95% | -6.81% | - | - | 551B | |
| -5.59% | +1.45% | +303.61% | +151.33% | 511B | |
| -9.74% | -5.19% | +58.66% | +275.86% | 255B | |
| Average | -1.16% | -3.31% | +179.79% | +488.38% | 1,282B | |
| Weighted average by Cap. | -0.21% | -5.11% | +121.78% | +476.79% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8564522f53e89537b60.kleBt_REIAPDGKAfbeEt8IfUHOsbTSSTNWpuDd-Obm0.9C3M9bwcS1SRT-56C4ZbxPHsJdhhIGzQfwgxQJm_AxziB8LPnhASWa136Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1,143.24 | 298,287 | 805,755 |
| 00:00:00 | 1,143.18 | 31 | 507,468 |
| 23:59:59 | 1,143.22 | 10 | 507,437 |
| 23:59:59 | 1,143.24 | 89 | 507,427 |
| 23:59:59 | 1,143.04 | 39 | 507,338 |
| 23:59:59 | 1,143.13 | 50 | 507,299 |
| 23:59:59 | 1,143.13 | 549 | 507,249 |
| 23:59:59 | 1,143.13 | 50 | 506,700 |
| 23:59:59 | 1,143.24 | 57 | 506,650 |
| 23:59:59 | 1,143.24 | 42 | 506,593 |
Price Extremes
| 1 week | 1,141.38 |  | 1,241.04 |
| 1 month | 1,141.38 | | 1,448.76 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 74.61 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
