Quotes Monolithic Power Systems, Inc. Xetra

Stocks

NQG

US6098391054

Semiconductors

Market Closed - Xetra 19:35:32 21/09/2026 +04			After hours 00:00:01
1,089.50 ^EUR	+3.91%		1,114.00	+2.25%

09-11	Monolithic Power Systems, Inc. Announces Dividend for Third Quarter of 2026, Payable on October 15, 2026	CI
09-11	Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30	MT

Stock exchange

Xetra NQG 1,089.50 € +3.91% 2.18K €

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,277.68USD	+4.92%	1.29B $
CBOE	MPWR	1,278.58USD	+4.78%	43.53M $
Tradegate	NQG	1,114.00EUR	+4.85%	222K €
Mexican S.E.	MPWR *	20,700.00MXN	+3.19%	1.51M $
Boerse Muenchen	NQG	1,114.50EUR	+4.75%	69.1K €
Börse Stuttgart	NQG	1,114.50EUR	+5.39%	17.83K €
London S.E.	0ADC	1,180.76USD	-2.57%	5.9K $
Berne S.E.	NQG	961.26CHF	-3.08%	1.92K CHF
Xetra	NQG	1,089.50EUR	+3.91%	2.18K €
Deutsche Boerse AG	NQG	1,064.50EUR	+4.77%	0 €
Borsa Italiana	1MPWR	1,049.00EUR	+4.53%	0 €
Wiener Boerse	MPWR	1,048.00EUR	+4.28%	0 €
Sao Paulo	M2PR34	109.04BRL	+5.02%	3.14M R$
Thailand S.E.	MPWR23	4.380THB	+11.73%	371K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

Delayed Quote Xetra

Monolithic Power Systems, Inc.(NQG) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	€1,001.50	€1,013.50	€1,003.00	€1,048.50	€1,089.50
Volume	5	9	0	40	2
Change	+0.63%	+1.20%	-1.04%	+4.54%	+3.91%
Opening	€990.40	€996.00	€1,007.50	€1,026.00	€1,075.50
High	€1,001.50	€1,014.00	€1,016.00	€1,049.00	€1,089.50
Low	€990.40	€996.00	€1,003.00	€1,026.00	€1,075.50

Performance

1 week	+9.48%
Current month	+0.69%
1 month	-2.85%
3 months	-18.91%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

59,846,345,400

Market Cap (USD)

59,846,345,400

Net sales (USD)

2,790,459,000

Free-Float

96.41%

Free-Float capitalization (EUR)

66,176,260,432

Free-Float capitalization (USD)

57,699,081,470

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1,012.34

Moving average 20 days

1,062.04

Moving average 50 days

1,132.3

Price spread / (MMA5)

-7.08%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

+3.93%

RSI 9 days

35.29

RSI 14 days

40.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	+3.91%	-0.76%	-	-	59.85B
NVIDIA CORPORATION	+2.30%	+4.16%	+28.70%	+438.32%	5,367B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.81%	+2.90%	+96.05%	+363.55%	2,004B
BROADCOM INC.	+1.60%	+0.19%	+5.14%	+336.64%	1,707B
MICRON TECHNOLOGY, INC.	+2.77%	+7.04%	+541.53%	+1,398.22%	1,147B
SK HYNIX INC.	+0.59%	+3.09%	+429.18%	+1,483.05%	974B
AMD (ADVANCED MICRO DEVICES)	+9.95%	+19.26%	+291.08%	+513.43%	914B
INTEL CORPORATION	+12.14%	+18.30%	+311.70%	+251.05%	571B
CXMT CORPORATION	+2.41%	+0.26%	-	-	563B
ARM HOLDINGS PLC	+17.16%	+21.95%	+125.95%	+510.28%	294B
Average	+5.50%	+4.69%	+228.66%	+661.82%	1,360B
Weighted average by Cap.	+3.09%	+3.36%	+144.52%	+575.36%