|
Market Closed -
Japan Exchange
10:30:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,339.00 JPY | +2.10% |
|
-1.22% | +52.68% |
Stock exchange
Japan Exchange
5018 2,339.00 ¥
+2.10%
36.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5018 | 2,339.00JPY | +2.10% | 36.25M ¥ |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,330.00 | ¥2,374.00 | ¥2,365.00 | ¥2,291.00 | ¥2,339.00 |
| Volume | 9,300 | 16,600 | 9,500 | 16,500 | 15,500 |
| Change | +1.30% | +1.89% | -0.38% | -3.13% | +2.10% |
| Opening | ¥2,341.00 | ¥2,345.00 | ¥2,366.00 | ¥2,365.00 | ¥2,275.00 |
| High | ¥2,364.00 | ¥2,393.00 | ¥2,388.00 | ¥2,365.00 | ¥2,368.00 |
| Low | ¥2,320.00 | ¥2,320.00 | ¥2,344.00 | ¥2,291.00 | ¥2,272.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.22% | ||
| Current month | -3.43% | ||
| 1 month | +5.93% | ||
| 3 months | +29.44% | ||
| 6 months | +12.24% | ||
| Current year | +52.68% | ||
| 1 year | +75.07% | ||
| 3 years | +95.73% | ||
| 5 years | +95.24% | ||
| 10 years | +88.93% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
24,113
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
56,400,307
Avg. Volume 20 sessions USD
366,658.4
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,024,791,131
Market Cap (USD)
136,347,543
Net sales (JPY)
34,871,000,000
Net sales (USD)
226,141,375
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
283,741
Free-Float
63.11 %
Free-Float capitalization (JPY)
14,019,041,411
Free-Float capitalization (USD)
90,914,665
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,332
Moving average 20 days
2,285.7
Moving average 50 days
2,168
Moving average 100 days
1,977.58
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
48.86
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -1.22% | +75.07% | +95.73% | 136M | |
| +0.58% | +0.96% | +93.50% | +172.78% | 49.66B | |
| +2.48% | +1.39% | +106.36% | +72.83% | 19.26B | |
| +5.01% | +5.61% | +146.14% | +195.47% | 15.69B | |
| +7.58% | +11.97% | +63.71% | +147.84% | 11.99B | |
| +2.81% | +10.16% | +176.32% | +187.67% | 8.21B | |
| +4.68% | +11.93% | +117.81% | +136.09% | 5.92B | |
| -1.37% | +0.37% | -17.67% | -68.74% | 4.91B | |
| +2.58% | +3.12% | +207.64% | +169.70% | 4.74B | |
| -1.18% | +5.70% | +36.93% | +22.48% | 4.64B | |
| Average | +2.52% | +3.16% | +100.58% | +113.18% | 12.52B | |
| Weighted average by Cap. | +2.28% | +2.71% | +103.65% | +141.85% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c300a7.5WHtX93Geus8PJoPnRH1fiQsNUJS8vjCkX_1uVaHbeI.vCKqEZO8P4EOSPI79FWfGUJ9Uwk9uJ6z0jiq3mHBX5ewL5gPir8Khmxyrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,339.00 | 1,400 | 15,500 |
| 10:19:55 | 2,344.00 | 200 | 14,100 |
| 10:10:48 | 2,351.00 | 100 | 13,900 |
| 10:01:41 | 2,351.00 | 200 | 13,800 |
| 10:01:41 | 2,348.00 | 100 | 13,600 |
| 10:00:01 | 2,348.00 | 200 | 13,500 |
| 09:50:54 | 2,342.00 | 100 | 13,300 |
| 09:41:36 | 2,348.00 | 200 | 13,200 |
| 09:41:36 | 2,349.00 | 200 | 13,000 |
| 09:32:13 | 2,359.00 | 100 | 12,800 |
Price Extremes
| 1 week | 2,272 |  | 2,393 |
| 1 month | 2,170 | | 2,440 |
| Current year | 1,525 | | 2,440 |
| 1 year | 1,318 | | 2,440 |
| 3 years | 1,045 | | 2,440 |
| 5 years | 1,021 | | 2,440 |
| 10 years | 730 | | 2,440 |
Monthly variations
Annual variations
| 2026 | +52.68% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
