|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,919.00 JPY | -1.18% |
|
+6.02% | +25.26% |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,874.00 | ¥1,908.00 | ¥2,007.00 | ¥1,942.00 | ¥1,919.00 |
| Volume | 18,200 | 19,300 | 44,900 | 14,000 | 7,400 |
| Change | +3.54% | +1.81% | +5.19% | -3.24% | -1.18% |
| Opening | ¥1,829.00 | ¥1,882.00 | ¥1,911.00 | ¥2,004.00 | ¥1,922.00 |
| High | ¥1,874.00 | ¥1,920.00 | ¥2,019.00 | ¥2,004.00 | ¥1,958.00 |
| Low | ¥1,821.00 | ¥1,855.00 | ¥1,911.00 | ¥1,942.00 | ¥1,911.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +6.02% | ||
| Current month | +0.58% | ||
| 1 month | +3.12% | ||
| 3 months | +5.67% | ||
| 6 months | +25.26% | ||
| Current year | +25.26% | ||
| 1 year | +57.55% | ||
| 3 years | +60.99% | ||
| 5 years | +77.03% | ||
| 10 years | +69.52% |
Volumes
marketsDaily volume
7,400
Estimated daily volume
7,400
Avg. Volume 20 sessions
17,440
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
33,467,360
Avg. Volume 20 sessions USD
207,296.83
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,611,008,459
Market Cap (USD)
109,195,918
Net sales (JPY)
34,871,000,000
Net sales (USD)
216,215,378
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
271,287
Free-Float
63.11 %
Free-Float capitalization (JPY)
11,742,706,446
Free-Float capitalization (USD)
72,809,891
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,930
Moving average 20 days
1,863.35
Moving average 50 days
1,802.06
Moving average 100 days
1,876.4
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-2.22%
RSI 9 days
58.22
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +6.02% | +57.55% | +60.99% | 109M | |
| +0.12% | +7.66% | +57.32% | +104.59% | 41.16B | |
| -0.08% | +6.16% | +64.18% | +62.19% | 13.07B | |
| +3.50% | +13.23% | +68.61% | +195.48% | 10.22B | |
| +0.96% | -0.74% | +35.17% | +107.78% | 9.06B | |
| +0.78% | +8.55% | +65.60% | +75.72% | 5.13B | |
| +0.84% | +0.56% | -15.42% | -75.03% | 4.87B | |
| +0.64% | +0.09% | +42.99% | +42.06% | 3.85B | |
| +0.90% | +1.82% | -14.50% | -9.68% | 3.61B | |
| -1.00% | +10.02% | +127.45% | +119.85% | 3.22B | |
| Average | +0.55% | +5.43% | +48.89% | +68.40% | 9.43B | |
| Weighted average by Cap. | +0.62% | +6.50% | +53.13% | +91.57% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d98cc1abf36d11f2246.lPXw-Ma1Vq7eJ8td80OABLbCrRBVsudJjhvexIsLn1Y.2sCazbXXN9a6TZ0uywfMPfCm5VUh978513KIjulC3WDMlIiLlYAig5Jsgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,919.00 | 700 | 7,400 |
| 09:53:45 | 1,911.00 | 100 | 6,700 |
| 09:49:10 | 1,911.00 | 100 | 6,600 |
| 09:49:10 | 1,914.00 | 100 | 6,500 |
| 09:49:10 | 1,914.00 | 100 | 6,400 |
| 09:48:40 | 1,914.00 | 100 | 6,300 |
| 09:48:40 | 1,911.00 | 100 | 6,200 |
| 09:48:40 | 1,914.00 | 100 | 6,100 |
| 09:42:02 | 1,914.00 | 100 | 6,000 |
| 09:27:12 | 1,914.00 | 200 | 5,900 |
Course Extremes
| 1 week | 1,821 |  | 2,019 |
| 1 month | 1,730 | | 2,019 |
| Current year | 1,525 | | 2,223 |
| 1 year | 1,221 | | 2,223 |
| 3 years | 1,045 | | 2,223 |
| 5 years | 1,021 | | 2,223 |
| 10 years | 730 | | 2,345 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
