|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,128.00 JPY | -8.28% |
|
+10.89% | +38.90% |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,903.00 | ¥1,866.00 | ¥1,920.00 | ¥2,320.00 | ¥2,128.00 |
| Volume | 9,700 | 17,300 | 37,400 | 37,800 | 323,400 |
| Change | -1.91% | -1.94% | +2.89% | +20.83% | -8.28% |
| Opening | ¥1,940.00 | ¥1,890.00 | ¥1,865.00 | ¥2,320.00 | ¥2,321.00 |
| High | ¥1,940.00 | ¥1,914.00 | ¥1,926.00 | ¥2,320.00 | ¥2,381.00 |
| Low | ¥1,897.00 | ¥1,866.00 | ¥1,833.00 | ¥2,320.00 | ¥2,128.00 |
Performance
| 1 day | -8.28% | ||
| 1 week | +10.89% | ||
| Current month | +11.53% | ||
| 1 month | +19.89% | ||
| 3 months | +14.78% | ||
| 6 months | +38.18% | ||
| Current year | +38.90% | ||
| 1 year | +71.75% | ||
| 3 years | +76.01% | ||
| 5 years | +95.05% | ||
| 10 years | +86.83% |
Volumes
marketsDaily volume
323,400
Estimated daily volume
323,400
Avg. Volume 20 sessions
19,267
Daily volume ratio
16.79
Avg. Volume 20 sessions JPY
41,000,176
Avg. Volume 20 sessions USD
252,315.08
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,396,509,816
Market Cap (USD)
131,815,218
Net sales (JPY)
34,871,000,000
Net sales (USD)
214,826,086
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
269,543
Free-Float
63.11 %
Free-Float capitalization (JPY)
14,266,811,258
Free-Float capitalization (USD)
87,892,037
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,989.8
Moving average 20 days
1,913.55
Moving average 50 days
1,834.96
Moving average 100 days
1,877.8
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
78.85
RSI 14 days
73.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.28% | +10.89% | +71.75% | +76.01% | 132M | |
| +2.92% | +7.87% | +63.27% | +114.48% | 42.91B | |
| +4.84% | +6.92% | +71.62% | +66.93% | 14.07B | |
| +0.47% | +8.43% | +72.51% | +201.24% | 10.95B | |
| +0.52% | +2.63% | +34.70% | +112.50% | 9.24B | |
| +1.23% | +9.88% | +92.63% | +99.08% | 5.82B | |
| +0.73% | +3.72% | -19.64% | -77.07% | 5.03B | |
| +4.21% | +7.91% | +55.37% | +50.25% | 3.98B | |
| -1.80% | -2.68% | -18.05% | -7.63% | 3.59B | |
| +1.10% | +8.37% | +135.22% | +133.97% | 3.44B | |
| Average | +0.56% | +6.94% | +55.94% | +76.97% | 9.92B | |
| Weighted average by Cap. | +2.27% | +5.64% | +59.57% | +100.12% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.oRb_ksGaxeaooYykNDOjSIRb25U-lqIuYZY3gSK4gSA.03Cw5bXzt9LuwMORYlf5Cs4whPcT4ZpFWdRNxHrqyGXAbsag-Pzo1frJzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,128.00 | 6,800 | 323,400 |
| 10:24:53 | 2,133.00 | 100 | 316,600 |
| 10:24:53 | 2,133.00 | 100 | 316,500 |
| 10:22:52 | 2,140.00 | 100 | 316,400 |
| 10:22:49 | 2,139.00 | 100 | 316,300 |
| 10:22:24 | 2,139.00 | 100 | 316,200 |
| 10:21:56 | 2,139.00 | 100 | 316,100 |
| 10:21:33 | 2,139.00 | 100 | 316,000 |
| 10:21:33 | 2,138.00 | 200 | 315,900 |
| 10:20:31 | 2,129.00 | 100 | 315,700 |
Course Extremes
| 1 week | 1,833 |  | 2,381 |
| 1 month | 1,795 | | 2,381 |
| Current year | 1,525 | | 2,381 |
| 1 year | 1,235 | | 2,381 |
| 3 years | 1,045 | | 2,381 |
| 5 years | 1,021 | | 2,381 |
| 10 years | 730 | | 2,381 |
Monthly variations
Annual variations
| 2026 | +38.90% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
