|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 MWK | 0.00% |
|
+0.05% | +0.26% |
| 04-30 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04/06/25 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 05/06/2026 | 09/06/2026 | 11/06/2026 | |
|---|---|---|---|
| Last | 19.55 MWK | 19.56 MWK | 19.56 MWK |
| Volume | 49,395 | 16,400 | 7,000 |
| Change | - | +0.05% | 0.00% |
| Opening | 19.55 MWK | 19.56 MWK | 19.56 MWK |
| High | 19.55 MWK | 19.56 MWK | 19.56 MWK |
| Low | 19.55 MWK | 19.56 MWK | 19.56 MWK |
Performance
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +0.15% | ||
| 3 months | +0.51% | ||
| 6 months | +0.26% | ||
| Current year | +0.26% | ||
| 1 year | +2.89% | ||
| 3 years | -4.96% | ||
| 5 years | +22.17% | ||
| 10 years | +226.00% |
Volumes
marketsDaily volume
7,000
Avg. Volume 20 sessions
88,087
Avg. Volume 20 sessions MWK
1,722,981.72
Avg. Volume 20 sessions USD
1,002.78
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
44,949,808,441
Market Cap (USD)
25,927,501
Net sales ()
8,572,565,000
Net sales (USD)
4,944,742
Number of employees
31
Sales / Employee (MWK)
276,534,355
Sales / Employee (USD)
159,508
Free-Float
76.8 %
Free-Float capitalization (MWK)
34,521,655,597
Free-Float capitalization (USD)
19,912,438
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.53
Moving average 50 days
19.49
Moving average 100 days
19.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.26%
RSI 9 days
83.64
RSI 14 days
78.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.05% | +2.89% | -4.96% | 25.93M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.18% | +1.16% | +11.71% | +45.45% | 32.2B | |
| Weighted average by Cap. | +76.61% | +0.94% | -9.68% | +51.65% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.56 |  | 19.56 |
| 1 month | 19.52 | | 19.56 |
| Current year | 19.43 | | 19.56 |
| 1 year | 19.02 | | 19.56 |
| 3 years | 14.66 | | 20.58 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
