|
End-of-day quote
Malawi S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 19.61 MWK | 0.00% |
|
0.00% | +0.51% |
| 04-30 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04/06/25 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Malawi S.E.
MPICO 19.61 MWK
0.00%
196K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPICO | 19.61MWK | 0.00% | 196K MWK |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 07/09/2026 | |
|---|---|
| Last | MWK 19.61 |
| Volume | 10,000 |
| Change | - |
| Opening | MWK 19.61 |
| High | MWK 19.61 |
| Low | MWK 19.60 |
Performance
| Current month | +0.05% | ||
| 3 months | +0.26% | ||
| 6 months | +0.77% | ||
| Current year | +0.51% | ||
| 1 year | +0.36% | ||
| 3 years | +12.06% | ||
| 5 years | -6.62% | ||
| 10 years | +226.83% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
107,712
Avg. Volume 20 sessions MWK
2,112,232.32
Avg. Volume 20 sessions USD
1,229.32
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
45,064,711,440
Market Cap (USD)
25,998,592
Net sales ()
9,754,507,000
Net sales (USD)
5,627,540
Number of employees
31
Sales / Employee (MWK)
314,661,516
Sales / Employee (USD)
181,534
Free-Float
64.53%
Free-Float capitalization (MWK)
29,080,258,274
Free-Float capitalization (USD)
16,776,891
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.59
Moving average 50 days
19.54
Moving average 100 days
19.52
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.46%
RSI 9 days
71
RSI 14 days
71.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.36% | +12.06% | 26M | |
| -1.36% | -9.10% | +12.44% | +32.48% | 40.79B | |
| -2.58% | -3.01% | +5.75% | +70.76% | 28.36B | |
| -2.80% | -6.44% | -11.99% | -14.60% | 26.64B | |
| -0.34% | +3.96% | -18.45% | +63.69% | 27.91B | |
| -1.64% | -2.26% | -8.46% | +28.22% | 26.05B | |
| -2.52% | -1.32% | +22.36% | +12.62% | 21.24B | |
| +0.67% | +1.48% | -28.73% | -62.41% | 20.41B | |
| -1.92% | -2.47% | -1.23% | +56.29% | 19.28B | |
| -1.79% | -2.95% | +24.51% | +131.83% | 17.93B | |
| Average | -1.46% | -0.56% | -0.34% | +33.09% | 22.86B | |
| Weighted average by Cap. | -1.63% | -1.07% | -0.35% | +34.55% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19.59 |  | 19.61 |
| Current year | 19.43 | | 19.61 |
| 1 year | 19.43 | | 19.61 |
| 3 years | 14.66 | | 19.61 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
