|
Delayed
London S.E.
20:05:18 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,597.51 GBX | -0.16% |
|
-1.39% | +10.17% |
| 10-21 | FTSE 100 declines but oil firms climb | AN |
| 10-21 | MS International Lands GBP30 Million Order for Naval Gun Systems in Germany | MT |
Stock exchange
London S.E.
MSI 1,597.51 p
-0.16%
8.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSI | 1,597.51GBX | -0.16% | 8.6M p | ||
OTC Markets
| MSILF | 19.96USD | -4.93% | 19.96K $ | |
|
Deutsche Boerse AG
| 6QK | 19.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6QK | 18.50EUR | -2.63% | 0 € |
Quotes 5-day view: MS INTERNATIONAL plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,585.00 | GBX 1,585.00 | GBX 1,610.00 | GBX 1,600.00 | GBX 1,597.51 |
| Volume | 12,089 | 3,624 | 6,062 | 3,532 | 5,382 |
| Change | -2.16% | 0.00% | +1.58% | -0.62% | -0.16% |
| Opening | GBX 1,575.00 | GBX 1,585.00 | GBX 1,585.00 | GBX 1,610.00 | GBX 1,605.00 |
| High | GBX 1,620.00 | GBX 1,620.00 | GBX 1,633.00 | GBX 1,640.00 | GBX 1,630.00 |
| Low | GBX 1,550.00 | GBX 1,550.00 | GBX 1,550.00 | GBX 1,580.00 | GBX 1,597.51 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.39% | ||
| Current month | -5.47% | ||
| 1 month | +3.40% | ||
| 3 months | +0.79% | ||
| 6 months | -7.12% | ||
| Current year | +10.17% | ||
| 1 year | +3.73% | ||
| 3 years | +104.81% | ||
| 5 years | +603.75% | ||
| 10 years | +965.00% |
Volumes
marketsDaily volume
5,382
Estimated daily volume
5,646
Avg. Volume 20 sessions
7,712
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
12,319,970.9
Avg. Volume 20 sessions USD
12,319,970.9
Record volume 1
3,374,026
Record volume 2
2,840,706
Record volume 3
2,550,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
262,969,504
Market Cap (USD)
349,340,433
Net sales ()
115,007,000
Net sales (USD)
152,780,435
Number of employees
437
Sales / Employee (GBP)
263,174
Sales / Employee (USD)
349,612
Free-Float
42.99%
Free-Float capitalization (GBX)
122,806,832
Free-Float capitalization (USD)
163,142,080
Average Daily Capital Traded
4.68%
Indicators
Moving average 5 days
1,600
Moving average 20 days
1,602.88
Moving average 50 days
1,577.75
Moving average 100 days
1,548.82
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
48.83
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.39% | +3.73% | +104.81% | 349M | |
| +1.84% | +9.55% | +5.84% | +150.96% | 275B | |
| +0.31% | +4.36% | +43.97% | +87.20% | 187B | |
| +0.23% | +2.05% | +20.45% | +45.37% | 65.9B | |
| +0.04% | +3.15% | +9.46% | +22.54% | 56.93B | |
| +0.99% | +10.00% | +46.12% | +170.81% | 51.04B | |
| +0.20% | +1.12% | +17.89% | +50.07% | 35.57B | |
| +0.13% | +0.58% | +20.68% | +71.51% | 34.77B | |
| -0.99% | +2.93% | +24.91% | +36.10% | 29.03B | |
| -1.10% | -2.64% | -20.93% | +19.66% | 26.12B | |
| Average | +0.16% | +1.31% | +17.21% | +75.90% | 76B | |
| Weighted average by Cap. | +0.78% | +2.27% | +20.47% | +100.68% |
Historical Quotes: MS INTERNATIONAL plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf6393c980b9c435e2d430c2aee3ac.fmhZ9n66jrg73uJcSPM9Li6yhX5ppj6p-ki6UPfX-xk.NiMagyTX2exChJgrBt5vbFvfxBkE0VyavQ_-aMKYk34TIjvGJvPt7mrq0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:18 | 1,597.51 | 377 | 5,382 |
| 19:45:05 | 1,628.50 | 33 | 5,005 |
| 18:40:46 | 1,629.50 | 200 | 4,972 |
| 18:22:22 | 1,629.50 | 100 | 4,772 |
| 18:00:09 | 1,605.00 | 630 | 4,672 |
| 16:34:47 | 1,629.50 | 1,000 | 4,042 |
| 15:49:37 | 1,629.50 | 250 | 3,042 |
| 15:44:16 | 1,627.00 | 1,000 | 2,792 |
| 15:21:37 | 1,629.50 | 60 | 1,792 |
| 14:53:16 | 1,625.00 | 1,250 | 1,732 |
Price Extremes
| 1 week | 1,550 |  | 1,640 |
| 1 month | 1,430 | | 1,700 |
| Current year | 1,120 | | 1,800 |
| 1 year | 1,120 | | 1,800 |
| 3 years | 735 | | 1,800 |
| 5 years | 206 | | 1,800 |
| 10 years | 95 | | 1,800 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +56.76% | ||
| 2024 | +5.71% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Stock Market
- Stocks
- MSI Stock
- Quotes MS INTERNATIONAL plc
Select your edition
All financial news and data tailored to specific country editions
